L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
449,500 11:00
-2,600 (-0,58%)

september 2024 (MAT / OR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
250,000
20 sep
 0,180
60
 0,480
50
Put
OR1
300,000
20 sep
 0,420
60
 0,750
50
Put
OR1
Call
OR1
 104,520
30
 105,420
30
350,000
20 sep
 0,930
70
 1,260
70
Put
OR1
360,000
20 sep
 1,120
30
 1,460
74
Put
OR1
Call
OR1
 75,820
54
 76,620
85
380,000
20 sep
 1,820
50
 2,140
50
Put
OR1
Call
OR1
 57,660
53
 58,390
83
400,000
20 sep
 3,450
40
 3,780
80
Put
OR1
Call
OR1
 41,170
50
 41,830
56
420,000
20 sep
 6,740
115
 7,150
83
 5,970
09:04
 20
25
 Put
OR1
Call
OR1
 27,180
30
 27,670
108
440,000
20 sep
 12,570
88
 13,020
137
Put
OR1
Call
OR1
 21,300
50
 21,780
109
450,000
20 sep
Call
OR1
 16,320
83
 16,790
60
460,000
20 sep
 21,760
95
 22,260
50
Put
OR1
Call
OR1
 9,060
87
 9,480
55
480,000
20 sep
 34,740
59
 35,360
30
Put
OR1
Call
OR1
 4,710
113
 5,150
30
500,000
20 sep
Call
OR1
 2,550
20
 2,780
50
520,000
20 sep
 70,200
30
 70,990
30
Put
OR1
Call
OR1
 1,440
40
 1,790
50
540,000
20 sep
Call
OR1
 1,000
50
 1,350
70
560,000
20 sep
 110,140
30
 110,820
30
Put
OR1
Call
OR1
 0,610
74
 0,960
50
600,000
20 sep
 150,140
30
 150,820
30
Put
OR1
Call
OR1
 0,200
50
 0,550
80
700,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront