Renault

PSE:RNO.FR, FR0000131906
54,320 12:59
+0,740 (+1,38%)

maart 2025 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
35,000
21 mrt
0,570
308
0,730
305
Put
RN1
Call
RN1
16,620
274
16,900
278
40,000
21 mrt
1,100
243
1,250
223
Put
RN1
Call
RN1
14,990
275
15,270
277
42,000
21 mrt
1,420
42
1,580
311
Put
RN1
Call
RN1
11,960
325
12,220
331
46,000
21 mrt
2,280
351
2,450
338
Put
RN1
48,000
21 mrt
2,830
358
3,020
351
Put
RN1
Call
RN1
9,290
179
9,530
330
50,000
21 mrt
3,500
349
3,690
359
Put
RN1
Call
RN1
8,100
186
8,330
334
52,000
21 mrt
Call
RN1
7,010
193
7,230
337
54,000
21 mrt
5,140
362
5,350
361
Put
RN1
Call
RN1
6,500
335
6,730
344
55,000
21 mrt
Call
RN1
6,020
340
6,250
342
56,000
21 mrt
Call
RN1
4,370
353
4,590
347
60,000
21 mrt
Call
RN1
1,790
322
1,960
20
70,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront