Schneider Electric

PSE:SU.FR, FR0000121972
228,450 09:28
+1,000 (+0,44%)

december 2025 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
19 dec
0,870
75
1,670
125
Put
SU1
100,000
19 dec
1,440
75
2,350
125
Put
SU1
Call
SU1
123,800
75
125,800
75
110,000
19 dec
1,810
125
2,770
125
Put
SU1
120,000
19 dec
2,260
125
3,280
125
Put
SU1
130,000
19 dec
2,800
125
3,870
125
Put
SU1
140,000
19 dec
3,480
125
4,620
125
Put
SU1
150,000
19 dec
4,340
125
5,530
125
Put
SU1
160,000
19 dec
5,430
125
6,410
125
Put
SU1
Call
SU1
63,080
125
64,710
125
180,000
19 dec
8,500
125
9,260
125
Put
SU1
Call
SU1
48,530
125
49,860
125
200,000
19 dec
13,170
125
13,930
125
Put
SU1
Call
SU1
35,970
125
37,070
125
220,000
19 dec
19,880
125
20,620
125
Put
SU1
Call
SU1
33,730
125
34,790
125
224,000
19 dec
21,510
125
22,240
75
Put
SU1
Call
SU1
25,740
125
26,670
125
240,000
19 dec
29,040
125
29,810
75
Put
SU1
Call
SU1
17,890
125
18,730
125
260,000
19 dec
Call
SU1
12,120
125
12,940
125
280,000
19 dec
Call
SU1
7,970
125
8,850
125
300,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront