Publicis Groupe

PSE:PUB.FR, FR0000130577
104,500 10:49
+1,700 (+1,65%)

juni 2025 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
20 jun
0,470
10
0,700
10
Put
PU1
Call
PU1
34,770
20
35,440
20
70,000
20 jun
0,990
21
1,290
31
Put
PU1
80,000
20 jun
2,080
10
2,340
10
Put
PU1
Call
PU1
18,240
10
18,730
47
90,000
20 jun
4,020
10
4,340
10
Put
PU1
Call
PU1
11,730
10
12,210
62
100,000
20 jun
7,320
10
7,740
24
Put
PU1
Call
PU1
6,840
10
7,260
22
110,000
20 jun
12,360
10
12,920
25
Put
PU1
Call
PU1
3,600
34
4,020
10
120,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront