UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246

+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist

81,120 11:36

+0,460 (+0,57%)

juni 2024 (AEX / UBL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call UBL	53,100 107	53,300 107	54,050 10:37	10 10	28,000 21 jun		0,070 309			Put UBL
Call UBL	51,100 107	51,300 107			30,000 21 jun		0,070 309			Put UBL
Call UBL	46,100 107	46,350 112			35,000 21 jun		0,070 308			Put UBL
Call UBL	41,100 107	41,350 112			40,000 21 jun		0,070 307			Put UBL
Call UBL	39,100 107	39,350 112			42,000 21 jun		0,070 306			Put UBL
Call UBL	37,100 107	37,350 107			44,000 21 jun		0,070 305			Put UBL
Call UBL	36,100 177	36,350 127			45,000 21 jun		0,070 304			Put UBL
Call UBL	35,150 107	35,350 127			46,000 21 jun		0,070 304			Put UBL
Call UBL	33,150 107	33,350 127			48,000 21 jun		0,070 302			Put UBL
Call UBL	31,150 107	31,350 127			50,000 21 jun		0,070 300			Put UBL
Call UBL	29,100 177	29,350 127			52,000 21 jun		0,070 298			Put UBL
Call UBL	27,150 127	27,350 20			54,000 21 jun		0,070 296			Put UBL
Call UBL	26,150 127	26,350 20			55,000 21 jun		0,070 295			Put UBL
Call UBL	25,150 127	25,350 20			56,000 21 jun		0,070 293			Put UBL
Call UBL	23,150 127	23,350 20			58,000 21 jun		0,060 238			Put UBL
Call UBL	21,150 127	21,350 20			60,000 21 jun		0,070 289			Put UBL
Call UBL	16,150 177	16,350 20			65,000 21 jun		0,070 227			Put UBL
Call UBL	15,150 177	15,400 20			66,000 21 jun		0,070 91			Put UBL
					68,000 21 jun		0,080 237			Put UBL
Call UBL	11,150 182	11,400 20	12,250 10:40	1 1	70,000 21 jun		0,100 285	0,060 10:41	1 1	Put UBL
Call UBL	9,150 112	9,500 122			72,000 21 jun		0,130 300			Put UBL
Call UBL	7,200 163	7,500 15			74,000 21 jun		0,160 308			Put UBL
Call UBL	6,200 164	6,550 194			75,000 21 jun	0,040 2	0,170 298			Put UBL
Call UBL	5,250 307	5,600 346			76,000 21 jun	0,030 6	0,190 220			Put UBL
Call UBL	3,440 155	3,700 157			78,000 21 jun	0,210 121	0,360 196			Put UBL
Call UBL	1,890 420	2,150 240	2,700 10:40	39 1.008	80,000 21 jun	0,650 185	0,830 251	1,250 10:23	2 1	Put UBL
Call UBL	0,880 224	1,080 250	1,160 10:57	1 203	82,000 21 jun	1,570 355	1,800 236	1,480 09:19	2 2	Put UBL
Call UBL	0,300 253	0,500 433	0,590 09:01	20 20	84,000 21 jun	3,000 286	3,270 309			Put UBL
Call UBL	0,010 15	0,170 308			88,000 21 jun
Call UBL		0,130 295	0,040 10:25	250 750	90,000 21 jun	8,750 107	9,000 157			Put UBL
Call UBL		0,100 286			92,000 21 jun
					100,000 21 jun	18,800 107	19,000 157			Put UBL

Unibail-Rodamco-Westfield ziet meer beweging in transactiemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium