UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
81,320 12:33
+0,660 (+0,82%)

maart 2025 (AEX / UBL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
21 mrt
0,200
59
0,360
306
Put
UBL
50,000
21 mrt
0,510
25
0,650
258
Put
UBL
55,000
21 mrt
0,740
115
0,900
92
Put
UBL
60,000
21 mrt
1,130
243
1,280
100
Put
UBL
Call
UBL
19,800
169
20,200
265
65,000
21 mrt
1,740
291
1,920
108
Put
UBL
Call
UBL
15,850
194
16,250
283
15,930
11:35
10
10
70,000
21 mrt
2,670
297
2,880
115
Put
UBL
Call
UBL
12,300
238
12,650
300
12,330
11:35
10
10
75,000
21 mrt
3,980
393
4,220
264
Put
UBL
Call
UBL
9,200
216
9,500
316
80,000
21 mrt
5,750
378
6,050
333
Put
UBL
Call
UBL
6,600
372
6,950
287
85,000
21 mrt
8,150
332
8,450
228
Put
UBL
Call
UBL
4,730
100
4,950
276
90,000
21 mrt
11,250
190
11,550
185
Put
UBL
Call
UBL
2,180
241
2,410
177
100,000
21 mrt
19,000
122
19,300
123
Put
UBL
Call
UBL
0,950
126
1,110
208
110,000
21 mrt
28,650
107
28,850
107
Put
UBL
Premium

Unibail-Rodamco-Westfield ziet meer beweging in transactiemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront