Alstom

PSE:ALO.FR, FR0010220475
17,695 13:18
-0,295 (-1,64%)

december 2024 (MAT / AS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 dec
Put
AS1
Call
AS1
8,000
20 dec
Put
AS1
Call
AS1
9,000
20 dec
Call
AS1
10,000
20 dec
Put
AS1
Call
AS1
11,000
20 dec
Put
AS1
Call
AS1
12,000
20 dec
Put
AS1
Call
AS1
13,000
20 dec
Put
AS1
Call
AS1
14,000
20 dec
Put
AS1
Call
AS1
4,080
239
4,460
526
14,150
20 dec
Call
AS1
15,000
20 dec
Put
AS1
Call
AS1
16,000
20 dec
Put
AS1
16,030
20 dec
0,870
741
1,170
273
Put
AS1
Call
AS1
17,000
20 dec
Put
AS1
17,920
20 dec
1,700
662
1,990
364
Put
AS1
Call
AS1
18,000
20 dec
Put
AS1
18,860
20 dec
2,220
550
2,510
336
Put
AS1
Call
AS1
19,000
20 dec
Call
AS1
0,810
623
1,180
423
20,000
20 dec
2,950
558
3,240
147
Put
AS1
Call
AS1
0,600
738
0,920
200
20,750
20 dec
Call
AS1
22,000
20 dec
Put
AS1
Call
AS1
24,000
20 dec
Put
AS1
Call
AS1
0,050
623
0,460
488
24,520
20 dec
Call
AS1
26,000
20 dec
Put
AS1
Call
AS1
28,000
20 dec
Put
AS1
Call
AS1
30,000
20 dec
Put
AS1
Call
AS1
40,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront