Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
45,960 11:21
+0,260 (+0,57%)

december 2024 (AEX / AGA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
20 dec
 0,010
10
 0,300
10
Put
AGA
Call
AGA
 15,450
10
 16,450
10
30,000
20 dec
 0,100
1
 0,320
10
Put
AGA
Call
AGA
 10,550
105
 11,200
2
35,000
20 dec
 0,350
1
 0,600
10
Put
AGA
36,000
20 dec
 0,400
129
 0,650
54
Put
AGA
Call
AGA
 7,700
20
 8,250
105
38,000
20 dec
 0,700
228
 1,000
84
Put
AGA
Call
AGA
 5,750
105
 6,200
105
40,000
20 dec
 1,150
252
 1,450
91
Put
AGA
Call
AGA
 4,200
202
 4,450
41
42,000
20 dec
 1,800
267
 2,100
30
Put
AGA
Call
AGA
 3,000
192
 3,200
56
44,000
20 dec
 2,650
192
 2,950
89
Put
AGA
Call
AGA
 2,450
10
 2,700
143
 2,650
10:35
 3
11
 45,000
20 dec
 3,200
268
 3,450
10
Put
AGA
Call
AGA
 2,000
10
 2,250
211
46,000
20 dec
 3,800
196
 4,050
10
Put
AGA
Call
AGA
 1,250
203
 1,500
212
48,000
20 dec
 5,150
143
 5,450
10
Put
AGA
Call
AGA
 0,750
10
 1,050
140
50,000
20 dec
 6,650
209
 7,000
10
Put
AGA
55,000
20 dec
 10,850
141
 11,550
10
Put
AGA
70,000
20 dec
 25,250
45
 26,250
10
Put
AGA
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront