UMG

AEX:UMG.NL, NL0015000IY2
+ UMG op mijn watchlist
23,080 17:39
-0,330 (-1,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,500 23,550 23,350
23,660 1.374.018 +0,050 +0,21%
02 okt 23,260 23,670 23,220
23,670 1.465.096 +0,120 +0,51%
03 okt 23,660 23,460 23,410
23,700 1.073.807 -0,210 -0,89%
04 okt 23,420 23,370 23,360
23,670 1.147.166 -0,090 -0,38%
07 okt 23,500 23,420 23,210
23,500 1.335.826 +0,050 +0,21%
08 okt 23,330 23,730 23,290
23,730 987.195 +0,310 +1,32%
09 okt 23,750 23,690 23,600
23,890 1.550.290 -0,040 -0,17%
10 okt 23,830 23,430 23,430
23,960 923.548 -0,260 -1,10%
11 okt 23,470 23,690 23,470
23,790 1.094.405 +0,260 +1,11%
14 okt 23,460 23,630 23,460
23,730 949.084 -0,060 -0,25%
15 okt 23,660 24,190 23,630
24,370 2.441.329 +0,560 +2,37%
16 okt 24,000 23,990 23,900
24,160 1.922.607 -0,200 -0,83%
17 okt 24,050 24,100 23,940
24,190 1.227.266 +0,110 +0,46%
18 okt 24,250 24,070 23,930
24,250 1.500.386 -0,030 -0,12%
21 okt 24,010 23,850 23,760
24,190 1.068.026 -0,220 -0,91%
22 okt 23,850 23,640 23,510
23,930 1.082.110 -0,210 -0,88%
23 okt 23,510 23,540 23,480
23,660 1.411.088 -0,100 -0,42%
24 okt 23,500 23,460 23,390
23,580 1.216.348 -0,080 -0,34%
25 okt 23,480 23,610 23,480
23,680 758.862 +0,150 +0,64%
28 okt 23,690 23,860 23,650
24,010 990.746 +0,250 +1,06%
29 okt 0,000 23,620 23,620
23,930 1.512.914 -0,240 -1,01%
30 okt 23,630 23,410 23,360
23,650 1.353.278 -0,210 -0,89%
31 okt 23,140 23,080 22,780
23,260 2.135.794 -0,330 -1,41%
« Vorige maand
Volgende maand »
Premium

Herwaardering UMG niet misplaatst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront