DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
18.118,32 18:00
-42,69 (-0,24%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 apr 2024 18:00
Koers 18.118,32
Verschil -42,69 (-0,24%)
Hoog 18.235,80
Laag 18.103,43
Vertraagd 29 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 18.162,15
Close 18.161,01
52 weeks hoog 18.567,16
52 weeks laag 14.630,21

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.118,32 -42,69 -0,24% 18.235,80 18.103,43 18.161,01 29 apr
adidas AG 232,300 +1,400 +0,61% 233,900 230,600 230,900 29 apr
AIRBUS SE 155,920 -1,160 -0,74% 157,820 154,100 157,080 29 apr
ALLIANZ SE NA O.N. 266,300 +0,800 +0,30% 267,900 266,100 265,500 29 apr
BASF 49,055 +0,230 +0,47% 49,200 48,600 48,825 29 apr
BAYER AG NA O.N. 27,590 +0,190 +0,69% 27,685 27,270 27,400 29 apr
Beiersdorf AG 139,450 -1,050 -0,75% 141,250 139,450 140,500 29 apr
BMW 106,800 +0,400 +0,38% 107,800 106,650 106,400 29 apr
BRENNTAG SE NA O.N. 75,280 +0,420 +0,56% 75,500 75,040 74,860 29 apr
Commerzbank AG 13,740 -0,365 -2,59% 14,325 13,735 14,105 29 apr
Continental AG 60,960 -1,540 -2,46% 62,120 60,880 62,500 29 apr
COVESTRO AG O.N. 47,550 -0,520 -1,08% 48,200 47,170 48,070 29 apr
DAIMLER TRUCK HLD... 44,030 +1,130 +2,63% 44,070 43,370 42,900 29 apr
Deutsche Bank 15,104 -1,428 -8,64% 16,032 14,960 16,532 29 apr
Deutsche Boerse AG 182,150 -0,500 -0,27% 183,900 181,850 182,650 29 apr
Deutsche Post 38,900 +0,060 +0,15% 39,100 38,750 38,840 29 apr
Deutsche Telekom 21,790 -0,060 -0,27% 21,880 21,780 21,850 29 apr
DR.ING.H.C.F.PORS... 87,280 -2,520 -2,81% 89,460 85,700 89,800 29 apr
E.ON SE NA O.N. 12,465 +0,055 +0,44% 12,580 12,440 12,410 29 apr
Fresenius SE & Co... 27,680 +0,470 +1,73% 27,730 27,300 27,210 29 apr
HANNOVER RUECK SE... 232,500 +2,100 +0,91% 233,100 231,400 230,400 29 apr
HEIDELBERG MATERI... 96,400 +1,180 +1,24% 96,400 95,360 95,220 29 apr
HENKEL AG+CO.KGAA... 73,600 +0,440 +0,60% 73,960 73,020 73,160 29 apr
Infineon Technolo... 32,800 -0,230 -0,70% 33,240 32,515 33,030 29 apr
MERCEDES-BENZ GRP... 74,790 +0,430 +0,58% 75,280 74,520 74,360 29 apr
Merck KGaA 149,950 -1,800 -1,19% 150,750 149,200 151,750 29 apr
MTU Aero Engines 225,100 +1,700 +0,76% 226,200 222,800 223,400 29 apr
Munich Re 414,300 +0,800 +0,19% 416,500 412,500 413,500 29 apr
Porsche Automobil... 49,260 -0,090 -0,18% 49,820 49,150 49,350 29 apr
QIAGEN NV ... 39,145 +0,385 +0,99% 39,380 38,700 38,760 29 apr
Rheinmetall 525,000 +0,600 +0,11% 530,600 521,200 524,400 29 apr
RWE AG INH O.N. 33,000 +0,810 +2,52% 33,140 32,330 32,190 29 apr
SAP 171,420 -2,580 -1,48% 174,340 171,360 174,000 29 apr
Sartorius Vz 291,800 +1,600 +0,55% 295,700 290,000 290,200 29 apr
SIEMENS AG NA O.N. 177,640 +0,020 +0,01% 178,920 177,240 177,620 29 apr
SIEMENS ENERGY AG... 19,125 +0,275 +1,46% 19,285 18,710 18,850 29 apr
SIEMENS HEALTH.AG... 52,740 -0,200 -0,38% 54,080 52,740 52,940 29 apr
Symrise AG 100,000 +0,140 +0,14% 101,600 100,000 99,860 29 apr
Volkswagen AG Vz 120,750 +0,650 +0,54% 121,350 120,200 120,100 29 apr
Vonovia SE 26,150 +0,280 +1,08% 26,340 25,900 25,870 29 apr
Zalando SE 25,530 +0,230 +0,91% 25,790 25,200 25,300 29 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront