Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.987,40 14:09
-50,59 (-0,42%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 mei 2024 14:09
Koers 11.987,40
Verschil -50,59 (-0,42%)
Hoog 12.050,29
Laag 11.983,88
Vertraagd 21 mei 2024 14:09
Bied 11.985,00
Laat 11.990,09
Open 12.040,19
Close 12.037,99
52 weeks hoog 12.046,39
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 47,930 +0,600 +1,27% 48,050 47,600 47,330 14:09
ALCON AG NAM. SF... 80,260 +0,280 +0,35% 80,880 80,080 79,980 14:08
CIE FIN.RICHEMONT... 144,200 -1,100 -0,76% 145,300 143,350 145,300 14:09
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 jun '23
GEBERIT AG NA DIS... 560,400 0,000 0,00% 562,000 559,400 560,400 14:08
GIVAUDAN SA NA ... 4.178,000 +15,000 +0,36% 4.205,000 4.151,000 4.163,000 14:08
HOLCIM LTD. ... 78,460 +0,060 +0,08% 79,280 78,440 78,400 14:09
LOGITECH INTL NA ... 83,120 +0,920 +1,12% 84,660 82,120 82,200 14:09
LONZA GROUP AG NA... 520,000 -8,000 -1,52% 529,800 518,600 528,000 14:08
NESTLE NAM. ... 95,480 -0,910 -0,94% 96,780 95,340 96,390 14:09
NOVARTIS NAM. ... 93,340 +0,120 +0,13% 94,130 93,300 93,220 14:09
PARTNERS GR.HLDG ... 1.263,000 +3,000 +0,24% 1.272,500 1.249,000 1.260,000 14:09
ROCHE HLDG AG GEN. 235,800 -1,050 -0,44% 238,800 235,600 236,850 14:09
SIKA AG NAM. ... 283,200 +2,000 +0,71% 284,300 281,000 281,200 14:08
SONOVA HLDG AG NA... 280,000 -11,100 -3,81% 285,900 279,500 291,100 14:09
SWISS LIFE HLDG N... 624,000 +0,400 +0,06% 628,200 623,400 623,600 14:08
SWISS RE AG NAM. ... 109,250 -0,650 -0,59% 110,500 109,100 109,900 14:09
SWISSCOM AG NAM. ... 499,600 -3,150 -0,63% 504,000 499,600 502,750 14:08
UBS GROUP AG ... 27,380 -0,190 -0,69% 27,500 27,210 27,570 14:09
ZURICH INSUR.GR.N... 468,600 -2,600 -0,55% 472,700 468,400 471,200 14:09

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront