CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.136,45 17:31
-59,52 (-0,73%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 mei 2024 17:31
Koers 8.136,45
Verschil -59,52 (-0,73%)
Hoog 8.167,50
Laag 8.097,98
Vertraagd 21 mei 2024 17:31
Bied 0,00
Laat 0,00
Open 8.163,17
Close 8.195,97
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,895 -0,705 -1,69% 41,710 40,860 41,600 17:16
AIR LIQUIDE INH. ... 184,310 -1,170 -0,63% 185,560 183,430 185,480 17:16
AIRBUS SE 161,460 +0,520 +0,32% 161,880 159,180 160,940 17:16
ARCELORMITTAL S.A... 24,090 -0,080 -0,33% 24,170 23,970 24,170 17:15
AXA S.A. INH. ... 33,825 +0,075 +0,22% 33,830 33,460 33,750 17:16
BNP PARIBAS INH. ... 68,040 -4,860 -6,67% 68,430 67,070 72,900 17:16
BOUYGUES SA INH. ... 35,565 -0,395 -1,10% 35,855 35,410 35,960 17:16
CAPGEMINI SE INH.... 209,450 +1,450 +0,70% 210,000 208,100 208,000 17:16
CARREFOUR S.A. IN... 16,203 -0,102 -0,63% 16,310 16,125 16,305 17:16
CREDIT AGRICOLE I... 15,730 -0,140 -0,88% 15,850 15,610 15,870 17:16
DANONE S.A. EO -,25 59,980 +0,040 +0,07% 60,020 59,780 59,940 17:16
DASSAULT SYS SE I... 38,560 +0,700 +1,85% 38,645 37,840 37,860 17:16
EDENRED ... 46,550 -0,740 -1,56% 46,960 46,160 47,290 17:16
ENGIE S.A. INH. ... 15,595 -0,050 -0,32% 15,635 15,470 15,645 17:15
ESSILORLUXO. INH.... 209,050 -0,550 -0,26% 209,500 207,900 209,600 17:16
EUROFINS SCI.INH.... 58,160 +0,420 +0,73% 58,220 56,980 57,740 17:16
HERMES INTERNATIO... 2.284,000 -17,000 -0,74% 2.313,000 2.277,000 2.301,000 17:15
KERING S.A. INH. ... 333,600 -2,000 -0,60% 335,325 330,400 335,600 17:17
L OREAL INH. ... 446,600 -2,300 -0,51% 448,550 443,550 448,900 17:16
LEGRAND S.A. I... 101,875 -0,400 -0,39% 102,450 101,275 102,275 17:16
LVMH ... 769,350 -9,750 -1,25% 778,800 767,700 779,100 17:16
MICHELIN NOM. ... 37,620 +0,210 +0,56% 37,640 37,275 37,410 17:16
ORANGE INH. ... 10,815 -0,015 -0,14% 10,865 10,805 10,830 17:16
PERNOD RICARD ... 145,450 -2,300 -1,56% 146,700 144,900 147,750 17:16
PUBLICIS GRP INH.... 106,150 -0,625 -0,59% 106,850 105,625 106,775 17:16
RENAULT INH. ... 49,270 -0,600 -1,20% 49,970 48,700 49,870 17:16
SAFRAN INH. ... 212,700 +0,200 +0,09% 213,800 210,800 212,500 17:16
SANOFI SA INHABER... 90,230 +1,070 +1,20% 90,230 88,540 89,160 17:16
SCHNEIDER ELEC. I... 231,350 -0,650 -0,28% 233,200 229,700 232,000 17:16
ST GOBAIN ... 80,820 -0,800 -0,98% 81,800 80,400 81,620 17:16
STE GENERALE INH.... 27,365 -0,480 -1,72% 27,800 26,860 27,845 17:16
STELLANTIS NV ... 20,460 -0,185 -0,90% 20,555 20,358 20,645 17:16
STMICROELECTRONICS 37,780 -0,945 -2,44% 38,608 37,260 38,725 17:16
TELEPERFORMANCE I... 107,650 -2,150 -1,96% 111,200 106,350 109,800 17:16
THALES S.A. ... 167,800 -1,200 -0,71% 167,850 164,875 169,000 17:16
TOTALENERGIES SE ... 66,430 -0,570 -0,85% 66,980 66,085 67,000 17:16
URW (STAPLED SHS)... 79,300 +0,460 +0,58% 79,320 78,280 78,840 17:16
VEOLIA ENVIRONNE.... 30,830 +0,080 +0,26% 30,960 30,460 30,750 17:16
VINCI S.A. INH. ... 115,350 -0,150 -0,13% 115,450 114,250 115,500 17:16
VIVENDI SE INH.... 9,995 -0,130 -1,28% 10,100 9,974 10,125 17:16

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront