Direct naar:
februari 2025 (AEX / 2AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AG
|
6,300
14 feb
|
0,000
0
|
0,000
0
|
|
|
Put
2AG
|
6,400
14 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,400
21 feb
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,800
21 feb
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,100
21 feb
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,200
21 feb
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,800
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
5,600
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,800
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,200
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,400
17 apr
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,500
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,500
19 sep
|
0,000
0
|
0,270
3
|
|
|
Put
AGN
|
6,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,500
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,500
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
19 jun
|
0,000
0
|
0,500
3
|
|
|
Put
AGN
|
6,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
7,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,500
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,500
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
7,000
21 dec
|
0,000
0
|
0,000
0
|
|
|