Direct naar:
1,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
2,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
2,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
3,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
3,800
1
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
AGN
|
3,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
3,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AEN
|
4,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AEN
|
4,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AGN
|
4,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
4,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
0,100
10
|
|
|
|
Put
AGN
|
4,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
4,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
5,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
5,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
5,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AGN
|
5,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
5,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AGN
|
5,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,800
40
|
|
|
19 jun 2026
|
|
|
|
|
Put
AGN
|
5,60 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
|
|
28 mrt 2025
|
|
|
|
|
Put
4AG
|
5,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AEN
|
5,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 mei 2025
|
|
0,400
16
|
|
|
Put
AGN
|
5,70 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
5,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,160
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AGN
|
5,90 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
6,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
0,100
10
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,500
2
|
|
|
19 sep 2025
|
|
1,000
1
|
|
|
Put
AGN
|
6,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
6,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,100
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,100
10
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AGN
|
6,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 dec 2029
|
|
|
|
|
Put
AGN
|
6,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
6,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,160
8
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
AGN
|
6,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,100
5
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,040
16
|
0,120
35
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,120
50
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
6,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,040
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
16 mei 2025
|
|
|
|
|
|
6,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
7,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AGN
|
7,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AEN
|
7,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
AGN
|
8,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
0,300
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
8,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,110
1
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AGN
|
8,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AEN
|
9,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
AGN
|
|
0,140
1
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
10,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AGN
|