Direct naar:
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
21 mrt
|
14,100
55
|
14,200
55
|
|
|
Call
AH
|
22,000
21 mrt
|
12,100
55
|
12,200
55
|
|
|
Call
AH
|
24,000
21 mrt
|
10,100
55
|
10,200
55
|
|
|
Call
AH
|
26,000
21 mrt
|
8,100
55
|
8,200
55
|
|
|
Call
AH
|
27,000
21 mrt
|
7,100
77
|
7,200
77
|
|
|
maart 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
30,000
21 mrt
|
4,130
55
|
4,170
55
|
4,000
10:21
|
10
10
|
Call
AH9
|
32,000
21 mrt
|
2,130
55
|
2,170
55
|
|
|
Call
AH9
|
34,000
21 mrt
|
0,350
73
|
0,390
73
|
0,300
10:53
|
10
10
|
Call
AH9
|
35,000
21 mrt
|
0,040
62
|
0,060
63
|
|
|
Call
AH9
|
36,000
21 mrt
|
0,000
0
|
0,020
40
|
|
|
maart 2025 (AEX / 4AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
33,000
28 mrt
|
1,230
60
|
1,280
60
|
1,160
11:03
|
2
2
|
Call
4AH
|
35,000
28 mrt
|
0,110
79
|
0,150
79
|
|
|
april 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
28,000
17 apr
|
6,100
82
|
6,300
121
|
|
|
Call
AH
|
29,000
17 apr
|
5,150
124
|
5,250
83
|
|
|
Call
AH
|
30,000
17 apr
|
4,190
67
|
4,230
67
|
|
|
Call
AH
|
31,000
17 apr
|
3,210
68
|
3,250
80
|
|
|
Call
AH
|
32,000
17 apr
|
2,260
70
|
2,310
73
|
|
|
april 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
33,000
17 apr
|
1,070
65
|
1,110
65
|
|
|
Call
AH9
|
35,000
17 apr
|
0,220
76
|
0,260
75
|
|
|
Call
AH9
|
36,000
17 apr
|
0,070
54
|
0,110
55
|
|
|
Call
AH9
|
37,000
17 apr
|
0,000
0
|
0,150
10
|
|
|
mei 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
30,000
16 mei
|
4,140
21
|
4,320
25
|
|
|
Call
AH
|
32,000
16 mei
|
2,350
68
|
2,400
75
|
2,230
10:31
|
1
1
|
Call
AH
|
33,000
16 mei
|
1,580
100
|
1,630
78
|
1,560
11:44
|
25
25
|
Call
AH
|
34,000
16 mei
|
0,980
88
|
1,020
86
|
|
|
Call
AH
|
35,000
16 mei
|
0,570
104
|
0,610
104
|
0,430
09:01
|
1
1
|
mei 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
35,000
16 mei
|
0,550
76
|
0,590
76
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
19,100
43
|
19,200
43
|
|
|
Call
AH
|
20,000
20 jun
|
14,150
43
|
14,200
43
|
|
|
Call
AH
|
22,000
20 jun
|
12,150
43
|
12,200
43
|
|
|
Call
AH
|
24,000
20 jun
|
10,150
60
|
10,200
43
|
|
|
Call
AH
|
25,000
20 jun
|
9,150
60
|
9,250
70
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
13,550
10
|
13,850
10
|
|
|
Call
AH9
|
28,000
20 jun
|
5,800
44
|
5,900
44
|
|
|
Call
AH9
|
30,000
20 jun
|
3,970
46
|
4,030
46
|
|
|
Call
AH9
|
32,000
20 jun
|
2,350
51
|
2,400
51
|
|
|
Call
AH9
|
34,000
20 jun
|
1,160
61
|
1,200
61
|
|
|
september 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
26,000
19 sep
|
8,150
60
|
8,250
55
|
|
|
Call
AH
|
28,000
19 sep
|
6,200
38
|
6,300
107
|
|
|
Call
AH
|
29,000
19 sep
|
5,250
39
|
5,350
101
|
|
|
Call
AH
|
30,000
19 sep
|
4,370
40
|
4,440
91
|
|
|
Call
AH
|
32,000
19 sep
|
2,800
45
|
2,860
87
|
2,710
11:00
|
11
11
|
september 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
30,000
19 sep
|
4,040
42
|
4,120
42
|
|
|
Call
AH9
|
32,000
19 sep
|
2,620
47
|
2,680
47
|
|
|
Call
AH9
|
36,000
19 sep
|
0,820
62
|
0,870
62
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
24,100
33
|
24,200
33
|
|
|
Call
AH
|
15,000
19 dec
|
19,100
33
|
19,200
33
|
|
|
Call
AH
|
20,000
19 dec
|
14,150
33
|
14,200
33
|
|
|
Call
AH
|
22,000
19 dec
|
12,150
33
|
12,200
43
|
|
|
Call
AH
|
24,000
19 dec
|
10,150
33
|
10,250
92
|
|
|
december 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
28,000
19 dec
|
6,050
35
|
6,200
35
|
|
|
Call
AH9
|
30,000
19 dec
|
4,460
37
|
4,550
37
|
|
|
Call
AH9
|
34,000
19 dec
|
2,010
45
|
2,080
45
|
|
|
Call
AH9
|
35,000
19 dec
|
1,580
48
|
1,650
48
|
|
|
Call
AH9
|
40,000
19 dec
|
0,380
40
|
0,460
39
|
|
|
juni 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
26,000
19 jun
|
8,250
29
|
8,400
109
|
|
|
Call
AH
|
28,000
19 jun
|
6,500
161
|
6,650
40
|
|
|
Call
AH
|
30,000
19 jun
|
5,000
75
|
5,100
42
|
|
|
Call
AH
|
32,000
19 jun
|
3,670
139
|
3,770
50
|
|
|
Call
AH
|
34,000
19 jun
|
2,600
74
|
2,690
55
|
|
|
juni 2026 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
35,000
19 jun
|
2,060
40
|
2,150
40
|
|
|
Call
AH9
|
40,000
19 jun
|
0,710
39
|
0,810
39
|
0,700
09:01
|
2
2
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
19,100
28
|
19,200
28
|
|
|
Call
AH
|
20,000
18 dec
|
14,150
28
|
14,250
28
|
|
|
Call
AH
|
24,000
18 dec
|
10,200
28
|
10,350
28
|
|
|
Call
AH
|
25,000
18 dec
|
9,250
67
|
9,400
39
|
|
|
Call
AH
|
26,000
18 dec
|
8,350
29
|
8,550
67
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
19,000
179
|
19,300
60
|
|
|
Call
AH
|
20,000
17 dec
|
14,050
71
|
14,350
248
|
|
|
Call
AH
|
25,000
17 dec
|
9,450
52
|
9,700
71
|
|
|
Call
AH
|
26,000
17 dec
|
8,600
235
|
8,900
61
|
|
|
Call
AH
|
28,000
17 dec
|
7,150
35
|
7,400
71
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
14,050
25
|
14,400
50
|
|
|
Call
AH
|
26,000
15 dec
|
8,900
36
|
9,200
61
|
|
|
Call
AH
|
28,000
15 dec
|
7,500
316
|
7,800
46
|
|
|
Call
AH
|
30,000
15 dec
|
6,300
61
|
6,600
36
|
|
|
Call
AH
|
32,000
15 dec
|
5,200
50
|
5,500
25
|
|
|
december 2029 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
21 dec
|
14,050
25
|
14,400
50
|
|
|
Call
AH
|
25,000
21 dec
|
9,950
124
|
10,200
50
|
|
|
Call
AH
|
30,000
21 dec
|
6,800
25
|
7,100
50
|
|
|
Call
AH
|
35,000
21 dec
|
4,430
244
|
4,670
50
|
|
|
Call
AH
|
40,000
21 dec
|
2,790
50
|
3,040
50
|
|
|