Direct naar:
maart 2025 (AEX / AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH
|
20,000
21 mrt
|
13,950
55
|
14,050
55
|
|
|
| Call
AH
|
22,000
21 mrt
|
12,000
55
|
12,050
55
|
|
|
| Call
AH
|
24,000
21 mrt
|
10,000
55
|
10,050
55
|
|
|
| Call
AH
|
26,000
21 mrt
|
8,000
55
|
8,050
55
|
|
|
| Call
AH
|
27,000
21 mrt
|
7,000
76
|
7,050
78
|
|
|
maart 2025 (AEX / AH9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH9
|
30,000
21 mrt
|
4,000
55
|
4,040
55
|
4,000
10:21
|
10
10
|
| Call
AH9
|
32,000
21 mrt
|
2,010
55
|
2,040
55
|
|
|
| Call
AH9
|
34,000
21 mrt
|
0,280
76
|
0,320
76
|
0,300
10:53
|
10
10
|
| Call
AH9
|
35,000
21 mrt
|
0,030
57
|
0,050
58
|
|
|
| Call
AH9
|
36,000
21 mrt
|
0,000
0
|
0,020
40
|
|
|
maart 2025 (AEX / 4AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AH
|
35,000
28 mrt
|
0,090
71
|
0,130
72
|
|
|
april 2025 (AEX / AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH
|
28,000
17 apr
|
6,000
30
|
6,200
135
|
|
|
| Call
AH
|
29,000
17 apr
|
5,050
73
|
5,100
52
|
|
|
| Call
AH
|
30,000
17 apr
|
4,060
67
|
4,100
63
|
|
|
| Call
AH
|
31,000
17 apr
|
3,090
53
|
3,130
66
|
|
|
| Call
AH
|
32,000
17 apr
|
2,140
70
|
2,190
73
|
|
|
april 2025 (AEX / AH9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH9
|
33,000
17 apr
|
0,990
66
|
1,030
66
|
|
|
| Call
AH9
|
35,000
17 apr
|
0,190
72
|
0,230
71
|
|
|
| Call
AH9
|
36,000
17 apr
|
0,060
50
|
0,100
51
|
|
|
| Call
AH9
|
37,000
17 apr
|
0,000
0
|
0,150
10
|
|
|
mei 2025 (AEX / AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH
|
30,000
16 mei
|
4,010
20
|
4,210
20
|
|
|
| Call
AH
|
32,000
16 mei
|
2,240
68
|
2,290
52
|
2,230
10:31
|
1
1
|
| Call
AH
|
33,000
16 mei
|
1,490
76
|
1,540
89
|
|
|
| Call
AH
|
34,000
16 mei
|
0,920
88
|
0,960
96
|
|
|
| Call
AH
|
35,000
16 mei
|
0,520
101
|
0,570
108
|
0,430
09:01
|
1
1
|
mei 2025 (AEX / AH9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH9
|
35,000
16 mei
|
0,510
77
|
0,550
77
|
|
|
juni 2025 (AEX / AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH
|
15,000
20 jun
|
19,000
43
|
19,100
43
|
|
|
| Call
AH
|
20,000
20 jun
|
14,000
43
|
14,100
43
|
|
|
| Call
AH
|
22,000
20 jun
|
12,000
43
|
12,100
43
|
|
|
| Call
AH
|
24,000
20 jun
|
10,000
70
|
10,100
60
|
|
|
| Call
AH
|
25,000
20 jun
|
9,000
60
|
9,100
60
|
|
|
juni 2025 (AEX / AH9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH9
|
20,000
20 jun
|
13,450
10
|
13,750
10
|
|
|
| Call
AH9
|
28,000
20 jun
|
5,700
44
|
5,800
44
|
|
|
| Call
AH9
|
30,000
20 jun
|
3,850
46
|
3,910
46
|
|
|
| Call
AH9
|
32,000
20 jun
|
2,250
51
|
2,310
51
|
|
|
| Call
AH9
|
34,000
20 jun
|
1,090
62
|
1,140
62
|
|
|
september 2025 (AEX / AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH
|
26,000
19 sep
|
8,050
38
|
8,100
49
|
|
|
| Call
AH
|
28,000
19 sep
|
6,050
60
|
6,150
51
|
|
|
| Call
AH
|
29,000
19 sep
|
5,150
39
|
5,250
213
|
|
|
| Call
AH
|
30,000
19 sep
|
4,250
41
|
4,320
114
|
|
|
| Call
AH
|
32,000
19 sep
|
2,710
46
|
2,760
35
|
|
|
september 2025 (AEX / AH9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH9
|
30,000
19 sep
|
3,940
43
|
4,010
43
|
|
|
| Call
AH9
|
32,000
19 sep
|
2,530
47
|
2,590
47
|
|
|
| Call
AH9
|
36,000
19 sep
|
0,780
62
|
0,830
62
|
|
|
december 2025 (AEX / AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH
|
10,000
19 dec
|
24,000
33
|
24,050
33
|
|
|
| Call
AH
|
15,000
19 dec
|
19,000
33
|
19,100
33
|
|
|
| Call
AH
|
20,000
19 dec
|
14,000
33
|
14,100
33
|
|
|
| Call
AH
|
22,000
19 dec
|
12,000
60
|
12,100
84
|
|
|
| Call
AH
|
24,000
19 dec
|
10,050
33
|
10,100
43
|
|
|
december 2025 (AEX / AH9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH9
|
28,000
19 dec
|
5,900
35
|
6,050
35
|
|
|
| Call
AH9
|
30,000
19 dec
|
4,360
37
|
4,450
37
|
|
|
| Call
AH9
|
34,000
19 dec
|
1,950
45
|
2,010
45
|
|
|
| Call
AH9
|
35,000
19 dec
|
1,520
48
|
1,590
48
|
|
|
| Call
AH9
|
40,000
19 dec
|
0,360
39
|
0,440
39
|
|
|
juni 2026 (AEX / AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH
|
26,000
19 jun
|
8,150
29
|
8,300
123
|
|
|
| Call
AH
|
28,000
19 jun
|
6,400
161
|
6,550
81
|
|
|
| Call
AH
|
30,000
19 jun
|
4,910
77
|
5,000
42
|
|
|
| Call
AH
|
32,000
19 jun
|
3,590
135
|
3,690
35
|
|
|
| Call
AH
|
34,000
19 jun
|
2,540
70
|
2,630
59
|
|
|
juni 2026 (AEX / AH9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH9
|
35,000
19 jun
|
2,050
2
|
2,100
41
|
|
|
| Call
AH9
|
40,000
19 jun
|
0,680
38
|
0,780
38
|
0,700
09:01
|
2
2
|
december 2026 (AEX / AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH
|
15,000
18 dec
|
19,000
28
|
19,050
28
|
|
|
| Call
AH
|
20,000
18 dec
|
14,000
28
|
14,100
28
|
|
|
| Call
AH
|
24,000
18 dec
|
10,050
28
|
10,200
28
|
|
|
| Call
AH
|
25,000
18 dec
|
9,150
29
|
9,300
77
|
|
|
| Call
AH
|
26,000
18 dec
|
8,250
29
|
8,400
40
|
|
|
december 2027 (AEX / AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH
|
15,000
17 dec
|
18,900
10
|
19,150
130
|
|
|
| Call
AH
|
20,000
17 dec
|
13,950
10
|
14,200
134
|
|
|
| Call
AH
|
25,000
17 dec
|
9,300
121
|
9,600
144
|
|
|
| Call
AH
|
26,000
17 dec
|
8,500
339
|
8,750
76
|
|
|
| Call
AH
|
28,000
17 dec
|
7,000
366
|
7,300
71
|
|
|
december 2028 (AEX / AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH
|
20,000
15 dec
|
13,900
50
|
14,250
50
|
|
|
| Call
AH
|
26,000
15 dec
|
8,800
185
|
9,100
61
|
|
|
| Call
AH
|
28,000
15 dec
|
7,400
316
|
7,700
71
|
|
|
| Call
AH
|
30,000
15 dec
|
6,200
61
|
6,500
36
|
|
|
| Call
AH
|
32,000
15 dec
|
5,100
50
|
5,400
25
|
|
|
december 2029 (AEX / AH)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH
|
20,000
21 dec
|
13,950
25
|
14,300
25
|
|
|
| Call
AH
|
25,000
21 dec
|
9,850
124
|
10,100
25
|
|
|
| Call
AH
|
30,000
21 dec
|
6,700
270
|
7,000
50
|
|
|
| Call
AH
|
35,000
21 dec
|
4,360
269
|
4,590
50
|
|
|
| Call
AH
|
40,000
21 dec
|
2,730
254
|
2,970
50
|
|
|