Direct naar:
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / 4AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
35,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
28,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
29,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
30,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
31,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
32,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
33,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
35,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
36,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
37,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
30,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
32,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
33,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
34,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
35,000
16 mei
|
0,370
1
|
0,370
1
|
|
|
mei 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
35,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
34,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
26,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
29,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
32,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
32,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
36,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
19 dec
|
0,000
0
|
12,000
5
|
|
|
december 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
34,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
26,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
34,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
40,000
19 jun
|
0,700
2
|
0,700
2
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
17 dec
|
3,000
2
|
0,000
0
|
|
|
Call
AH
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
15 dec
|
4,650
4
|
0,000
0
|
|
|
Call
AH
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
30,000
15 dec
|
0,000
0
|
11,000
2
|
|
|
Call
AH
|
32,000
15 dec
|
3,000
1
|
0,000
0
|
|
|
december 2029 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
30,000
21 dec
|
4,550
1
|
0,000
0
|
|
|
Call
AH
|
35,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
40,000
21 dec
|
0,000
0
|
0,000
0
|
|
|