Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
35,260 13:53
+0,110 (+0,31%)

februari 2025 (AEX / AH)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AH
24,000
21 feb
11,200
50
11,400
60
Call
AH
26,000
21 feb
9,200
50
9,400
60
Call
AH
27,000
21 feb
8,200
50
8,400
60
Call
AH
28,000
21 feb
7,200
50
7,400
10
Call
AH
29,000
21 feb
6,200
75
6,400
10
Call
AH
29,500
21 feb
5,700
85
5,900
10
Call
AH
30,000
21 feb
5,200
85
5,400
10
5,400
09:44
5
5
Call
AH
31,000
21 feb
4,250
10
4,410
10
Call
AH
32,000
21 feb
3,300
195
3,450
40
3,420
12:37
1
12
Call
AH
33,000
21 feb
2,400
161
2,490
150
2,500
13:06
16
23
Call
AH
34,000
21 feb
1,580
168
1,660
411
1,710
11:38
1
12
Call
AH
34,500
21 feb
1,230
206
1,300
354
Call
AH
35,000
21 feb
0,940
189
0,990
200
0,980
13:36
1
14
Call
AH
35,500
21 feb
0,690
49
0,730
200
0,670
10:50
31
1
Call
AH
36,000
21 feb
0,480
241
0,530
230
0,510
13:31
5
42
Call
AH
36,500
21 feb
0,330
15
0,370
230
0,330
10:42
15
10
Call
AH
37,000
21 feb
0,210
15
0,250
377
0,240
12:58
2
6
Call
AH
38,000
21 feb
0,070
48
0,120
1.028
Call
AH
40,000
21 feb
0,000
0
0,050
539
Call
AH
42,000
21 feb
0,000
0
0,040
627
Premium

Ahold Delhaize ziet nettowinst dalen, maar verliest aandeelhouder niet uit het oog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront