Akzo Nobel

AEX:AKZA.NL, NL0013267909
56,440 17:36
-1,040 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,800 53,520 53,320
54,140 722.537 -1,540 -2,80%
04 feb 53,320 54,700 53,020
54,700 647.412 +1,180 +2,20%
05 feb 54,560 55,560 54,560
55,560 673.729 +0,860 +1,57%
06 feb 55,080 57,480 54,700
57,680 1.128.017 +1,920 +3,46%
07 feb 57,840 56,440 56,440
57,900 564.939 -1,040 -1,81%
Premium

AkzoNobel mist ambitie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront