DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
102,550 13:07
+0,500 (+0,49%)

december 2025 (AEX / DSM)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
DSM
50,000
19 dec
52,200
67
53,600
83
Call
DSM
60,000
19 dec
42,300
70
43,700
84
Call
DSM
70,000
19 dec
32,550
69
34,000
84
Call
DSM
80,000
19 dec
23,850
20
24,450
20
Call
DSM
90,000
19 dec
16,000
20
16,550
20
15,500
10:32
1
3
Call
DSM
95,000
19 dec
12,650
20
13,200
40
Call
DSM
100,000
19 dec
9,850
53
10,300
20
9,350
11:09
2
2
Call
DSM
105,000
19 dec
7,500
75
7,900
35
Call
DSM
110,000
19 dec
5,550
68
5,950
25
5,900
10:00
5
5
Call
DSM
115,000
19 dec
4,060
67
4,360
43
4,100
11:30
2
1
Call
DSM
120,000
19 dec
2,980
50
3,190
20
Call
DSM
130,000
19 dec
1,530
39
1,730
56
Call
DSM
140,000
19 dec
0,790
45
0,970
73
Call
DSM
150,000
19 dec
0,360
62
0,590
59
Call
DSM
160,000
19 dec
0,190
110
0,400
2
Call
DSM
170,000
19 dec
0,110
119
0,330
65
Call
DSM
180,000
19 dec
0,070
105
0,270
62
Call
DSM
200,000
19 dec
0,030
69
0,190
77
Call
DSM
240,000
19 dec
0,000
0
0,130
104
Call
DSM
400,000
19 dec
0,000
0
0,050
2
Premium

Outlook DSM-Firmenich om van te smullen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront