Direct naar:
maart 2025 (AEX / 1DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1DS
|
101,000
07 mrt
|
2,020
10
|
2,520
10
|
|
|
| Call
1DS
|
102,000
07 mrt
|
1,410
10
|
1,910
10
|
|
|
| Call
1DS
|
103,000
07 mrt
|
0,910
10
|
1,410
10
|
|
|
| Call
1DS
|
104,000
07 mrt
|
0,540
10
|
1,040
10
|
|
|
| Call
1DS
|
105,000
07 mrt
|
0,270
10
|
0,770
10
|
|
|
maart 2025 (AEX / 2DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2DS
|
102,000
14 mrt
|
2,160
15
|
2,360
15
|
|
|
| Call
2DS
|
104,000
14 mrt
|
1,250
17
|
1,420
17
|
|
|
| Call
2DS
|
106,000
14 mrt
|
0,660
17
|
0,810
16
|
|
|
| Call
2DS
|
108,000
14 mrt
|
0,310
13
|
0,460
13
|
|
|
| Call
2DS
|
112,000
14 mrt
|
0,000
0
|
0,500
10
|
|
|
maart 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
21 mrt
|
42,000
65
|
42,900
65
|
|
|
| Call
DSM
|
70,000
21 mrt
|
32,000
65
|
32,950
65
|
|
|
| Call
DSM
|
80,000
21 mrt
|
22,250
65
|
22,950
85
|
|
|
| Call
DSM
|
84,000
21 mrt
|
18,300
46
|
18,900
70
|
|
|
| Call
DSM
|
88,000
21 mrt
|
14,350
45
|
15,000
70
|
|
|
april 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
90,000
17 apr
|
13,100
27
|
13,350
28
|
|
|
| Call
DSM
|
92,000
17 apr
|
11,300
28
|
11,550
59
|
|
|
| Call
DSM
|
96,000
17 apr
|
7,950
32
|
8,200
240
|
|
|
| Call
DSM
|
98,000
17 apr
|
6,450
39
|
6,650
60
|
|
|
| Call
DSM
|
100,000
17 apr
|
5,100
37
|
5,300
110
|
|
|
mei 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
96,000
16 mei
|
8,650
27
|
8,900
129
|
|
|
| Call
DSM
|
98,000
16 mei
|
7,200
32
|
7,450
33
|
|
|
| Call
DSM
|
100,000
16 mei
|
5,950
29
|
6,150
33
|
|
|
| Call
DSM
|
102,000
16 mei
|
4,820
36
|
4,990
16
|
|
|
| Call
DSM
|
106,000
16 mei
|
3,000
103
|
3,170
33
|
|
|
juni 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
20 jun
|
42,150
65
|
43,200
65
|
|
|
| Call
DSM
|
70,000
20 jun
|
32,500
57
|
33,250
40
|
|
|
| Call
DSM
|
80,000
20 jun
|
22,700
41
|
23,450
69
|
|
|
| Call
DSM
|
90,000
20 jun
|
13,700
36
|
14,000
25
|
|
|
| Call
DSM
|
95,000
20 jun
|
9,750
25
|
10,000
29
|
|
|
september 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
80,000
19 sep
|
23,200
24
|
23,550
60
|
|
|
| Call
DSM
|
90,000
19 sep
|
14,650
25
|
15,050
84
|
|
|
| Call
DSM
|
95,000
19 sep
|
11,100
24
|
11,450
160
|
|
|
| Call
DSM
|
100,000
19 sep
|
8,150
26
|
8,400
139
|
|
|
| Call
DSM
|
105,000
19 sep
|
5,750
71
|
6,000
152
|
|
|
december 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
19 dec
|
52,100
70
|
53,100
57
|
|
|
| Call
DSM
|
60,000
19 dec
|
42,200
70
|
43,200
35
|
|
|
| Call
DSM
|
70,000
19 dec
|
32,500
67
|
33,600
35
|
|
|
| Call
DSM
|
80,000
19 dec
|
23,650
20
|
24,250
20
|
|
|
| Call
DSM
|
90,000
19 dec
|
15,800
20
|
16,400
20
|
|
|
juni 2026 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
19 jun
|
42,450
40
|
43,850
65
|
|
|
| Call
DSM
|
80,000
19 jun
|
25,350
48
|
26,250
77
|
|
|
| Call
DSM
|
90,000
19 jun
|
18,150
84
|
18,850
40
|
|
|
| Call
DSM
|
100,000
19 jun
|
12,200
85
|
12,750
40
|
|
|
| Call
DSM
|
110,000
19 jun
|
7,800
102
|
8,300
40
|
|
|
december 2026 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
18 dec
|
51,900
35
|
53,650
25
|
|
|
| Call
DSM
|
60,000
18 dec
|
42,450
20
|
44,100
25
|
|
|
| Call
DSM
|
80,000
18 dec
|
26,550
32
|
27,500
40
|
|
|
| Call
DSM
|
90,000
18 dec
|
19,800
86
|
20,600
40
|
|
|
| Call
DSM
|
100,000
18 dec
|
14,150
85
|
14,850
45
|
|
|
december 2027 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
17 dec
|
52,050
10
|
53,950
15
|
|
|
| Call
DSM
|
60,000
17 dec
|
43,100
15
|
45,150
15
|
|
|
| Call
DSM
|
70,000
17 dec
|
35,950
22
|
37,250
15
|
|
|
| Call
DSM
|
80,000
17 dec
|
28,950
69
|
30,050
30
|
|
|
| Call
DSM
|
90,000
17 dec
|
22,800
69
|
23,850
30
|
|
|
december 2028 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
15 dec
|
44,700
15
|
46,200
15
|
|
|
| Call
DSM
|
80,000
15 dec
|
31,250
15
|
32,500
30
|
|
|
| Call
DSM
|
90,000
15 dec
|
25,500
15
|
26,700
69
|
|
|
| Call
DSM
|
100,000
15 dec
|
20,500
30
|
21,550
15
|
|
|
| Call
DSM
|
110,000
15 dec
|
16,350
30
|
17,250
68
|
|
|
december 2029 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
21 dec
|
46,400
15
|
47,750
15
|
|
|
| Call
DSM
|
80,000
21 dec
|
33,700
15
|
34,900
69
|
|
|
| Call
DSM
|
90,000
21 dec
|
28,300
15
|
29,450
69
|
|
|
| Call
DSM
|
100,000
21 dec
|
23,500
15
|
24,650
84
|
|
|
| Call
DSM
|
110,000
21 dec
|
19,450
15
|
20,500
84
|
|
|