DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
90,200 15:53
-0,300 (-0,33%)

Direct naar: 

50,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 19 dec 25
0,260
88
 0,610
98
Put
DSM
 18 dec 26
1,050
78
 1,650
167
Put
DSM
 17 dec 27
2,010
78
 2,760
78

60,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 20 jun 25
0,070
119
 0,430
140
 0,310
10:45
 1
1
Put
DSM
 19 sep 25
0,460
88
 0,790
202
Put
DSM
 19 dec 25
0,810
88
 1,190
124
Put
DSM
 19 jun 26
1,570
78
 2,110
116
Put
DSM
 18 dec 26
2,340
78
 2,970
113

70,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 20 jun 25
0,510
77
 0,930
254
Put
DSM
 19 sep 25
1,320
88
 1,700
79
 1,410
13:08
 2
3
Put
DSM
 19 dec 25
2,030
88
 2,460
124
 1,610
12:55
 1
2
Put
DSM
 20 mrt 26
2,550
78
 3,080
130
 2,300
12:52
 1
2
Put
DSM
 18 dec 26
4,530
78
 5,250
110

72,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 16 mei 25
0,250
31
 0,780
119
Put
DSM
 20 jun 25
0,690
4
 1,070
103

76,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 16 mei 25
0,580
32
 1,110
130
Put
DSM
 20 jun 25
1,190
4
 1,580
92

80,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
0,000
0
 0,500
114
 0,140
13:04
 2
1
Put
DSM
 16 mei 25
1,170
34
 1,730
122
 1,030
12:27
 4
6
Put
DSM
 20 jun 25
1,950
4
 2,410
110
 1,990
12:50
 1
3
Put
DSM
 19 sep 25
3,380
88
 3,830
138
 3,200
12:55
 1
2
Put
DSM
 19 dec 25
4,500
88
 4,980
129
 4,200
12:54
 15
16

82,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
0,070
110
 0,580
97

84,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
0,250
112
 0,790
100
 0,300
13:21
 1
1
Put
DSM
 16 mei 25
2,150
40
 2,780
56
 2,220
13:23
 1
17
Put
DSM
 20 jun 25
3,040
32
 3,530
56

85,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 19 sep 25
5,100
135
 5,600
151
 4,600
12:25
 1
2
Put
DSM
 19 dec 25
6,300
148
 6,700
1
 6,310
13:02
 8
10
Put
DSM
 20 mrt 26
7,150
120
 7,800
137
 6,500
11:41
 1
1

86,00 (AEX / 1DS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1DS
 04 apr 25
0,000
0
 0,510
23

86,00 (AEX / 2DS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2DS
 11 apr 25
0,030
46
 1,190
47

86,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
0,530
56
 1,170
100
Put
DSM
 16 mei 25
2,820
45
 3,430
56
 2,520
10:21
 4
16
Put
DSM
 20 jun 25
3,780
24
 4,240
16

88,00 (AEX / 1DS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1DS
 04 apr 25
0,000
0
 0,580
26

88,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
1,040
56
 1,750
131
 0,700
12:09
 1
5
Put
DSM
 16 mei 25
3,650
36
 4,260
56
 2,600
12:03
 8
17
Put
DSM
 20 jun 25
4,580
34
 5,100
16

89,00 (AEX / 1DS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1DS
 04 apr 25
0,000
0
 0,820
39

89,00 (AEX / 2DS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2DS
 11 apr 25
0,720
55
 2,100
55

89,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
1,370
56
 2,170
140
 1,540
14:16
 1
1

90,00 (AEX / 1DS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1DS
 04 apr 25
0,000
0
 1,500
10

90,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
1,850
51
 2,570
130
 1,560
12:44
 1
9
Put
DSM
 16 mei 25
4,550
170
 5,300
40
 4,150
13:40
 1
1
Put
DSM
 20 jun 25
5,550
146
 6,150
149
 5,500
13:46
 1
9
Put
DSM
 19 sep 25
7,350
139
 7,900
77
 7,500
14:29
 1
2
Put
DSM
 19 dec 25
8,650
138
 9,200
128
 8,650
13:08
 2
6

92,00 (AEX / 1DS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1DS
 04 apr 25
1,110
10
 2,610
10
 0,900
15:44
 1
22

92,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
2,810
40
 3,500
1
 2,000
12:21
 1
21
Put
DSM
 16 mei 25
5,750
170
 6,600
206
Put
DSM
 20 jun 25
6,700
145
 7,350
141

93,00 (AEX / 1DS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1DS
 04 apr 25
2,080
10
 3,580
10
 1,600
11:23
 3
3

93,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
3,390
129
 4,350
120
 4,000
15:19
 1
10

94,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
4,100
134
 5,050
53
 3,800
09:37
 1
4
Put
DSM
 16 mei 25
7,100
130
 7,950
164
 6,000
12:40
 1
10
Put
DSM
 20 jun 25
7,950
131
 8,650
137

95,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 20 jun 25
8,700
126
 9,350
135
Put
DSM
 19 sep 25
10,250
130
 10,850
76
 10,250
12:48
 2
6
Put
DSM
 19 dec 25
11,500
131
 12,100
127
 11,050
12:48
 1
1
Put
DSM
 20 mrt 26
12,300
124
 13,000
134

96,00 (AEX / 1DS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1DS
 04 apr 25
5,050
10
 6,550
10

96,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
5,800
69
 6,750
70
 5,490
13:02
 8
29
Put
DSM
 16 mei 25
8,700
62
 9,550
74
Put
DSM
 20 jun 25
9,350
129
 10,050
137

98,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
7,350
50
 8,850
50
 7,400
10:43
 1
1
Put
DSM
 16 mei 25
10,350
61
 11,200
72
Put
DSM
 20 jun 25
10,900
56
 11,600
59
 10,000
11:16
 1
1

100,00 (AEX / 1DS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1DS
 04 apr 25
8,750
10
 10,800
10
 9,000
14:30
 1
1

100,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
9,200
49
 10,650
49
 8,400
14:34
 1
2
Put
DSM
 16 mei 25
11,700
12
 13,100
12
Put
DSM
 20 jun 25
12,600
56
 13,300
56
 12,350
09:09
 1
4
Put
DSM
 19 sep 25
13,800
130
 14,400
78
 13,450
09:42
 1
1
Put
DSM
 19 dec 25
14,850
122
 15,450
122
 14,550
14:47
 1
2

102,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
11,200
48
 12,650
48
 10,600
13:10
 1
5
Put
DSM
 16 mei 25
13,550
11
 14,950
11
 13,500
13:36
 8
8

104,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
13,200
47
 14,600
47
Put
DSM
 16 mei 25
15,450
11
 16,850
11

105,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 20 jun 25
16,600
10
 18,150
10
 17,250
13:51
 1
3
Put
DSM
 19 sep 25
17,900
48
 18,500
25
Put
DSM
 19 dec 25
18,650
124
 19,250
120
 18,600
09:06
 1
1

106,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
15,150
47
 16,500
47
Put
DSM
 16 mei 25
17,300
11
 18,650
11

108,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
15,900
10
 19,700
10
Put
DSM
 16 mei 25
19,300
11
 20,600
11
 19,050
13:29
 2
4
Put
DSM
 20 jun 25
19,350
10
 20,900
10

110,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
17,700
10
 21,900
10
Put
DSM
 20 jun 25
21,300
10
 22,800
10
 20,300
11:31
 1
1
Put
DSM
 19 sep 25
21,600
10
 23,650
10
Put
DSM
 19 dec 25
22,800
44
 23,450
44
 22,850
14:03
 1
1
Put
DSM
 20 mrt 26
23,250
43
 24,000
42

112,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
19,450
10
 24,100
10
Put
DSM
 16 mei 25
23,200
11
 24,450
11

115,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 20 jun 25
26,200
10
 27,550
10
Put
DSM
 19 sep 25
26,250
10
 28,200
10

116,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
23,400
10
 28,200
10
Put
DSM
 16 mei 25
27,200
11
 28,450
11

120,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 17 apr 25
27,400
10
 32,200
10
Put
DSM
 16 mei 25
31,150
11
 32,300
11
Put
DSM
 20 jun 25
31,150
10
 32,450
10
Put
DSM
 19 sep 25
31,100
10
 32,900
10
Put
DSM
 19 dec 25
31,050
10
 33,350
10
 32,000
14:05
 1
1

130,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 20 jun 25
41,100
10
 42,300
10
Put
DSM
 19 sep 25
41,000
10
 42,550
10
Put
DSM
 19 dec 25
40,950
10
 42,900
10
Put
DSM
 18 dec 26
42,200
40
 43,150
25
 41,700
13:57
 5
7

140,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 20 jun 25
51,150
10
 52,300
10
Put
DSM
 19 sep 25
51,000
10
 52,350
10
Put
DSM
 19 dec 25
50,900
10
 52,500
10
Put
DSM
 18 dec 26
50,050
10
 54,200
10

150,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 20 jun 25
61,100
10
 62,250
10
Put
DSM
 19 dec 25
60,950
10
 62,350
10
Put
DSM
 18 dec 26
60,150
10
 63,350
10
Put
DSM
 17 dec 27
59,150
10
 65,100
10
Put
DSM
 15 dec 28
0,000
0
 0,000
0

160,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 20 jun 25
71,100
10
 72,200
10
Put
DSM
 19 sep 25
71,000
10
 72,200
10
Put
DSM
 19 dec 25
70,950
10
 72,250
10
Put
DSM
 18 dec 26
70,400
10
 72,900
10

170,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 19 dec 25
80,950
10
 82,150
10

180,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 20 jun 25
91,050
10
 92,150
10
Put
DSM
 19 sep 25
90,950
10
 92,100
10
Put
DSM
 19 dec 25
90,950
10
 92,150
10
Put
DSM
 18 dec 26
90,750
10
 92,300
10

200,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 19 dec 25
110,900
10
 112,050
10
Put
DSM
 18 dec 26
108,750
10
 114,300
10
Put
DSM
 17 dec 27
110,650
10
 112,300
10
Put
DSM
 15 dec 28
84,000
1
 0,000
0

240,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 19 dec 25
150,800
10
 151,950
10

300,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 19 dec 25
208,600
10
 213,850
10
Put
DSM
 18 dec 26
210,700
10
 211,900
10

400,00 (AEX / DSM) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
DSM
 19 dec 25
308,350
10
 313,600
10
Put
DSM
 18 dec 26
308,200
10
 313,750
10
Premium

Tanende interesse van beleggers in DSM-Firmenich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront