RELX

AEX:REN.NL, GB00B2B0DG97
+ RELX op mijn watchlist
46,440 17:35
+0,240 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,160 48,400 47,900
48,420 618.817 +0,220 +0,46%
04 feb 48,180 48,140 47,860
48,260 519.962 -0,260 -0,54%
05 feb 47,920 48,440 47,820
48,440 558.933 +0,300 +0,62%
06 feb 48,840 48,500 48,240
48,900 654.712 +0,060 +0,12%
07 feb 48,440 48,460 48,300
48,700 832.767 -0,040 -0,08%
10 feb 48,480 48,960 48,160
48,960 695.500 +0,500 +1,03%
11 feb 49,020 49,440 49,000
49,460 635.383 +0,480 +0,98%
12 feb 49,420 49,400 49,220
49,680 740.745 -0,040 -0,08%
13 feb 49,940 49,640 49,320
50,400 1.708.022 +0,240 +0,49%
14 feb 49,800 48,880 48,540
49,960 1.511.237 -0,760 -1,53%
17 feb 48,700 48,680 48,240
48,840 769.182 -0,200 -0,41%
18 feb 48,800 48,600 48,560
49,060 1.083.488 -0,080 -0,16%
19 feb 48,840 48,300 47,960
48,840 844.084 -0,300 -0,62%
20 feb 48,360 48,080 47,700
48,420 1.086.841 -0,220 -0,46%
21 feb 47,920 47,260 47,120
47,920 995.291 -0,820 -1,71%
24 feb 47,260 47,020 46,840
47,440 0 -0,240 -0,51%
25 feb 46,860 47,100 46,800
47,160 1.234.156 +0,080 +0,17%
26 feb 47,020 45,960 45,960
47,100 1.537.678 -1,140 -2,42%
27 feb 45,620 45,900 45,540
46,060 1.116.324 -0,060 -0,13%
28 feb 45,660 46,200 45,620
46,200 1.438.888 +0,300 +0,65%
« Vorige maand
Volgende maand »
Premium

RELX strooit met miljarden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront