RELX

AEX:REN.NL, GB00B2B0DG97
+ RELX op mijn watchlist
46,440 17:35
+0,240 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,800 44,420 43,500
44,520 1.247.666 +0,700 +1,60%
03 jan 44,320 44,020 43,740
44,360 714.248 -0,400 -0,90%
06 jan 44,100 44,160 43,820
44,380 764.848 +0,140 +0,32%
07 jan 44,020 44,520 43,840
44,600 519.179 +0,360 +0,82%
08 jan 44,800 45,240 44,720
45,240 786.110 +0,720 +1,62%
09 jan 45,160 45,440 45,100
45,600 690.913 +0,200 +0,44%
10 jan 45,340 45,460 45,160
45,640 673.219 +0,020 +0,04%
13 jan 45,100 44,840 44,080
45,140 694.210 -0,620 -1,36%
14 jan 44,780 44,600 44,560
45,060 680.911 -0,240 -0,54%
15 jan 44,880 45,480 44,880
45,640 1.027.473 +0,880 +1,97%
16 jan 45,480 46,300 45,360
46,420 935.323 +0,820 +1,80%
17 jan 46,600 46,780 46,360
46,900 965.289 +0,480 +1,04%
20 jan 46,700 46,860 46,700
46,980 585.119 +0,080 +0,17%
21 jan 47,060 47,300 47,060
47,420 947.630 +0,440 +0,94%
22 jan 47,500 47,280 47,240
47,740 860.823 -0,020 -0,04%
23 jan 47,260 47,200 47,060
47,340 789.098 -0,080 -0,17%
24 jan 47,080 46,680 46,340
47,120 862.199 -0,520 -1,10%
27 jan 46,540 46,680 46,060
46,720 930.127 0,000 0,00%
28 jan 46,980 47,200 46,980
47,400 647.597 +0,520 +1,11%
29 jan 47,520 47,360 47,240
47,760 727.216 +0,160 +0,34%
30 jan 47,440 48,080 47,440
48,140 845.775 +0,720 +1,52%
31 jan 48,300 48,180 47,940
48,320 712.019 +0,100 +0,21%
« Vorige maand
Volgende maand »
Premium

RELX strooit met miljarden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront