Direct naar:
april 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
38,000
17 apr
|
7,850
123
|
8,300
123
|
|
|
| Call
REN
|
42,000
17 apr
|
3,960
98
|
4,190
42
|
|
|
| Call
REN
|
44,000
17 apr
|
2,110
61
|
2,300
39
|
|
|
| Call
REN
|
45,000
17 apr
|
1,290
180
|
1,480
20
|
|
|
| Call
REN
|
46,000
17 apr
|
0,650
182
|
0,820
153
|
|
|
mei 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
42,000
16 mei
|
4,150
135
|
4,390
106
|
|
|
| Call
REN
|
44,000
16 mei
|
2,420
145
|
2,590
79
|
|
|
| Call
REN
|
45,000
16 mei
|
1,690
217
|
1,840
143
|
|
|
| Call
REN
|
46,000
16 mei
|
1,060
277
|
1,230
92
|
|
|
| Call
REN
|
47,000
16 mei
|
0,620
230
|
0,760
273
|
|
|
juni 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
28,000
20 jun
|
17,900
56
|
18,300
60
|
|
|
| Call
REN
|
30,000
20 jun
|
15,900
126
|
16,300
120
|
|
|
| Call
REN
|
35,000
20 jun
|
10,900
58
|
11,350
57
|
|
|
| Call
REN
|
38,000
20 jun
|
7,950
84
|
8,350
45
|
|
|
| Call
REN
|
40,000
20 jun
|
6,050
144
|
6,400
115
|
|
|
september 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
40,000
19 sep
|
6,300
54
|
6,600
78
|
|
|
| Call
REN
|
42,000
19 sep
|
4,670
211
|
4,880
33
|
|
|
| Call
REN
|
44,000
19 sep
|
3,260
166
|
3,430
20
|
|
|
| Call
REN
|
46,000
19 sep
|
2,130
218
|
2,280
85
|
|
|
| Call
REN
|
48,000
19 sep
|
1,270
103
|
1,420
236
|
|
|
december 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
18,000
19 dec
|
27,850
114
|
28,300
116
|
|
|
| Call
REN
|
22,000
19 dec
|
23,850
112
|
24,300
115
|
|
|
| Call
REN
|
24,000
19 dec
|
21,850
114
|
22,300
113
|
|
|
| Call
REN
|
25,000
19 dec
|
20,850
113
|
21,300
113
|
|
|
| Call
REN
|
26,000
19 dec
|
19,900
165
|
20,250
80
|
|
|
maart 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
55,000
20 mrt
|
0,620
106
|
0,750
45
|
|
|
juni 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
19 jun
|
16,000
92
|
16,450
93
|
|
|
| Call
REN
|
35,000
19 jun
|
11,500
63
|
11,900
96
|
|
|
| Call
REN
|
40,000
19 jun
|
7,400
191
|
7,800
215
|
|
|
| Call
REN
|
42,000
19 jun
|
5,950
481
|
6,350
229
|
|
|
| Call
REN
|
45,000
19 jun
|
4,140
111
|
4,440
75
|
|
|
december 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
18 dec
|
25,800
51
|
26,400
51
|
|
|
| Call
REN
|
25,000
18 dec
|
20,800
51
|
21,400
51
|
|
|
| Call
REN
|
26,000
18 dec
|
19,900
56
|
20,400
56
|
|
|
| Call
REN
|
30,000
18 dec
|
16,100
56
|
16,600
56
|
|
|
| Call
REN
|
35,000
18 dec
|
11,800
60
|
12,200
60
|
|
|
december 2027 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
17 dec
|
25,750
71
|
26,400
71
|
|
|
| Call
REN
|
28,000
17 dec
|
18,150
76
|
18,800
76
|
|
|
| Call
REN
|
30,000
17 dec
|
16,450
76
|
17,100
76
|
|
|
| Call
REN
|
32,000
17 dec
|
14,800
60
|
15,300
60
|
|
|
| Call
REN
|
35,000
17 dec
|
12,450
60
|
13,000
60
|
|
|
december 2028 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
25,000
15 dec
|
20,850
56
|
21,800
56
|
|
|
| Call
REN
|
30,000
15 dec
|
16,650
60
|
17,500
60
|
|
|
| Call
REN
|
35,000
15 dec
|
12,950
60
|
13,750
60
|
|
|
| Call
REN
|
40,000
15 dec
|
9,750
60
|
10,450
60
|
|
|
| Call
REN
|
45,000
15 dec
|
7,000
60
|
7,700
60
|
|
|
december 2029 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
21 dec
|
17,050
60
|
18,150
60
|
|
|
| Call
REN
|
40,000
21 dec
|
10,600
60
|
11,500
60
|
|
|
| Call
REN
|
45,000
21 dec
|
7,950
60
|
8,900
153
|
|
|
| Call
REN
|
50,000
21 dec
|
5,750
60
|
6,700
60
|
|
|
| Call
REN
|
60,000
21 dec
|
2,890
60
|
3,800
60
|
|
|