Direct naar:
maart 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
62,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / 1HE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1HE
|
80,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
54,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
60,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
62,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
64,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
66,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
74,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
76,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
78,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
80,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
82,000
16 mei
|
0,550
3
|
0,000
0
|
|
|
juni 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
65,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
60,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
65,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
70,000
19 sep
|
0,000
0
|
14,500
1
|
|
|
| Call
HEI
|
75,000
19 sep
|
6,100
1
|
0,000
0
|
|
|
december 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
65,000
19 dec
|
0,000
0
|
17,100
1
|
|
|
juni 2026 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
55,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
70,000
19 jun
|
0,000
0
|
16,000
2
|
|
|
| Call
HEI
|
80,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
18 dec
|
0,000
0
|
34,000
1
|
|
|
| Call
HEI
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
17 dec
|
0,000
0
|
33,000
1
|
|
|
| Call
HEI
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
40,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
50,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
60,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
65,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HEI
|
70,000
21 dec
|
0,000
0
|
0,000
0
|
|
|