Direct naar:
maart 2025 (AEX / 2HE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2HE
|
78,000
14 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
2HE
|
79,000
14 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
2HE
|
80,000
14 mrt
|
0,000
0
|
0,000
0
|
0,550
11:41
|
3
3
|
Call
2HE
|
81,000
14 mrt
|
0,000
0
|
0,000
0
|
0,250
11:42
|
1
1
|
Call
2HE
|
82,000
14 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
62,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
54,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
60,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
62,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
64,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
66,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
74,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
76,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
78,000
16 mei
|
0,000
0
|
0,000
0
|
3,720
10:46
|
10
10
|
Call
HEI
|
80,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
82,000
16 mei
|
0,550
3
|
0,000
0
|
|
|
juni 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
65,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
9,550
16:20
|
1
3
|
september 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
60,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
65,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
70,000
19 sep
|
0,000
0
|
14,500
1
|
|
|
Call
HEI
|
75,000
19 sep
|
0,000
0
|
0,000
0
|
7,450
09:01
|
1
1
|
december 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
65,000
19 dec
|
0,000
0
|
17,100
1
|
|
|
juni 2026 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
55,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
70,000
19 jun
|
0,000
0
|
16,000
2
|
|
|
Call
HEI
|
80,000
19 jun
|
7,000
4
|
0,000
0
|
7,000
16:03
|
1
1
|
december 2026 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
18 dec
|
0,000
0
|
34,000
1
|
|
|
Call
HEI
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
8,450
16:18
|
5
15
|
december 2027 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
17 dec
|
0,000
0
|
33,000
1
|
|
|
Call
HEI
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
40,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
50,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
60,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
65,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
70,000
21 dec
|
0,000
0
|
0,000
0
|
19,500
15:44
|
20
20
|