ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
17,790 17:27
+0,646 (+3,77%)

Direct naar: 

maart 2025 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1IN
 0,430
600
 0,510
613
 0,480
14:34
 50
102
 17,400
07 mrt
 0,050
749
 0,110
749
 0,100
14:53
 50
61
 Put
1IN
Call
1IN
 0,360
600
 0,440
634
 0,150
13:26
 1
25
 17,500
07 mrt
 0,070
843
 0,130
861
 0,160
17:15
 20
21
 Put
1IN
Call
1IN
 0,320
150
 0,370
667
 0,060
10:41
 20
26
 17,600
07 mrt
 0,100
854
 0,170
851
 0,140
16:36
 39
39
 Put
1IN
Call
1IN
 0,200
150
 0,250
745
 0,220
14:06
 15
17
 17,800
07 mrt
Call
1IN
 0,100
600
 0,160
842
18,000
07 mrt

maart 2025 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,500
14 mrt
0,150
10
Put
2IN
Call
2IN
 1,740
10
 1,890
10
16,000
14 mrt
Call
2IN
 1,270
549
 1,360
549
16,500
14 mrt
0,050
440
Put
2IN
Call
2IN
 0,820
584
 0,910
584
 0,850
14:48
 3
3
 17,000
14 mrt

maart 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
14,000
21 mrt
Call
IN9
 1,480
722
 1,550
722
16,330
21 mrt
Call
IN9
17,000
21 mrt

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 0,920
4
 0,950
1.376
 0,940
17:24
 14
451
 17,000
21 mrt
 0,110
425
 0,130
1.230
 0,110
15:48
 10
103
 Put
ING
Call
ING
 0,540
3.412
 0,580
2.896
 0,550
17:08
 1
957
 17,500
21 mrt
 0,230
3.446
 0,260
2.152
 0,240
17:23
 1
222
 Put
ING
Call
ING
 0,360
2.798
 0,400
3.123
 0,370
17:18
 2
1.981
 17,810
21 mrt
 0,360
2.489
 0,400
3.040
 0,380
17:27
 1
38
 Put
ING
Call
ING
 0,270
4.416
 0,300
35
 0,310
17:01
 1
349
 18,000
21 mrt
 0,470
373
 0,510
3.043
 0,470
17:24
 2
148
 Put
ING
Call
ING
 0,120
625
 0,140
1
 0,130
16:28
 1
98
 18,500
21 mrt
 0,810
375
 0,850
375
 0,800
15:47
 4
6
 Put
ING

april 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 1,040
732
 1,120
732
17,000
17 apr

april 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,240
150
 1,270
2.388
 1,220
14:34
 25
34
 16,800
17 apr
 0,200
477
 0,220
2.899
 0,220
16:56
 4
14
 Put
ING
Call
ING
 1,090
6
 1,110
1.810
 1,100
17:11
 1
409
 17,000
17 apr
 0,240
3.872
 0,270
3.055
 0,250
17:04
 2
60
 Put
ING
Call
ING
 0,740
2.964
 0,770
2.163
 0,740
17:18
 12
232
 17,500
17 apr
 0,400
3.126
 0,430
3.705
 0,410
17:24
 2
198
 Put
ING
Call
ING
 0,470
3.217
 0,510
3.975
 0,500
16:54
 50
423
 18,000
17 apr
 0,630
2.115
 0,670
3.586
 0,600
15:47
 25
1.820
 Put
ING
Call
ING
 0,280
673
 0,310
423
 0,320
17:26
 1
2
 18,500
17 apr

mei 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,500
880
 1,550
1.309
 1,520
15:22
 2
2
 16,500
16 mei
 0,420
453
 0,450
2.757
 0,650
10:57
 5
1
 Put
ING
Call
ING
 1,120
603
 1,170
3.059
 1,130
15:28
 1
32
 17,000
16 mei
 0,610
453
 0,640
2.617
 0,690
14:48
 50
160
 Put
ING
Call
ING
 0,790
639
 0,830
2.118
 0,810
16:11
 1
63
 17,500
16 mei
 0,850
668
 0,890
2.672
 0,850
16:43
 20
72
 Put
ING
Call
ING
 0,530
2.819
 0,570
3.437
 0,570
17:10
 120
288
 18,000
16 mei
 1,150
1.326
 1,200
1.682
 1,170
16:02
 1
5
 Put
ING
Call
ING
 0,220
20
 0,240
1
 0,220
17:13
 20
188
 19,000
16 mei
 1,910
911
 1,970
1.394
Put
ING

juni 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 3,450
560
 3,580
560
13,850
20 jun
14,000
20 jun
Put
IN9
Call
IN9
 1,750
621
 1,870
622
 1,630
12:58
 20
20
 15,830
20 jun
Call
IN9
16,000
20 jun
18,000
20 jun
Put
IN9

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,300
2.298
 1,350
977
 1,360
17:03
 5
6
 16,800
20 jun
 0,640
524
 0,670
2.777
 0,660
16:00
 5
393
 Put
ING
Call
ING
 1,290
729
 1,330
883
 1,350
17:01
 20
254
 16,820
20 jun
 0,650
524
 0,680
3.121
 0,640
15:16
 10
60
 Put
ING
Call
ING
 1,160
1.738
 1,200
1.410
 1,240
17:02
 10
246
 17,000
20 jun
 0,720
2.089
 0,750
1.238
 0,700
15:32
 1
43
 Put
ING
Call
ING
 0,680
3.221
 0,730
2.741
 0,720
17:03
 80
1.044
 17,810
20 jun
 1,140
474
 1,170
531
 1,110
15:37
 75
150
 Put
ING
Call
ING
 0,600
3.099
 0,640
3.372
 0,640
16:33
 39
746
 18,000
20 jun
 1,260
904
 1,300
1.392
 1,300
16:11
 1
101
 Put
ING

september 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 3,400
505
 3,550
505
13,850
19 sep
Call
IN9
14,000
19 sep
Call
IN9
 1,260
626
 1,370
626
16,820
19 sep

september 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,440
483
 1,490
2.797
 1,500
17:06
 2
290
 16,820
19 sep
 1,030
1.799
 1,060
1.011
 1,050
16:40
 1
512
 Put
ING
Call
ING
17,000
19 sep
Put
ING
Call
ING
 0,890
3.080
 0,940
3.016
 0,920
17:09
 100
373
 17,810
19 sep
 1,540
1.011
 1,580
1.018
 1,560
17:12
 15
27
 Put
ING
Call
ING
18,000
19 sep
Put
ING
Call
ING
 0,480
484
 0,520
490
 0,490
17:02
 10
32
 19,000
19 sep

december 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 2,840
10
 2,990
464
14,840
19 dec
Call
IN9
16,000
19 dec
Call
IN9
20,000
19 dec

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,510
3.831
 1,570
2.189
 1,540
16:13
 24
291
 17,000
19 dec
 1,330
842
 1,370
867
 1,370
16:15
 80
515
 Put
ING
Call
ING
 1,120
2.155
 1,170
2.205
 1,150
17:16
 5
327
 17,810
19 dec
 1,750
1.264
 1,800
1.926
 1,750
17:09
 10
1.167
 Put
ING
Call
ING
18,000
19 dec
Put
ING
Call
ING
 0,660
2.350
 0,700
401
 0,700
17:00
 1
455
 19,140
19 dec
 2,620
1.392
 2,680
1.192
 2,670
16:26
 1
256
 Put
ING
Call
ING
19,340
19 dec
Put
ING

juni 2026 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
19 jun
 3,680
10
 3,860
10
Put
IN9

juni 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,510
828
 2,590
1.385
 2,580
16:43
 10
95
 15,830
19 jun
 1,310
1.644
 1,370
1.620
 1,340
17:13
 45
1.175
 Put
ING
Call
ING
16,000
19 jun
Put
ING
Call
ING
 1,450
2.607
 1,520
255
 1,500
16:01
 2
112
 17,810
19 jun
 2,300
210
 2,370
1.024
 2,330
16:44
 11
11
 Put
ING
Call
ING
18,000
19 jun
Put
ING
Call
ING
 0,780
3.062
 0,840
375
 0,810
16:48
 2
339
 19,790
19 jun
 3,630
201
 3,720
1.001
 3,650
15:16
 10
51
 Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
16,000
18 dec
Put
ING
Call
ING
 1,620
225
 1,720
261
 1,680
16:40
 50
697
 17,810
18 dec
 2,650
204
 2,740
465
Put
ING
Call
ING
18,000
18 dec
Put
ING
Call
ING
 1,140
259
 1,240
95
 1,170
16:27
 2
155
 19,140
18 dec
 3,500
104
 3,610
527
 3,510
16:43
 11
337
 Put
ING
Call
ING
19,340
18 dec
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,870
125
 2,990
300
 3,000
16:42
 15
68
 15,830
17 dec
 2,180
225
 2,280
125
Put
ING
Call
ING
16,000
17 dec
Put
ING
Call
ING
 1,960
200
 2,060
100
17,810
17 dec
 3,280
2
 3,370
325
 3,310
13:54
 5
5
 Put
ING
Call
ING
18,000
17 dec
Put
ING
Call
ING
 1,330
200
 1,430
100
 1,300
13:18
 1
53
 19,660
17 dec
 4,450
300
 4,580
100
 4,550
16:22
 75
135
 Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,080
141
 3,200
250
 3,080
17:20
 5
120
 15,830
15 dec
 2,620
2
 2,720
1
 2,680
16:37
 1
68
 Put
ING
Call
ING
16,000
15 dec
Put
ING
Call
ING
 2,220
150
 2,330
175
 2,300
16:44
 9
17
 17,810
15 dec
 3,720
175
 3,850
175
 3,840
14:15
 30
97
 Put
ING
Call
ING
18,000
15 dec
Put
ING
Call
ING
 1,570
150
 1,680
100
 1,660
16:45
 1
156
 19,790
15 dec
 4,980
100
 5,150
100
 5,050
14:18
 56
63
 Put
ING

december 2029 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,310
200
 3,450
175
 3,370
15:14
 1
9
 15,830
21 dec
 3,000
100
 3,130
450
 3,060
16:02
 1
164
 Put
ING
Call
ING
16,000
21 dec
Call
ING
 2,410
200
 2,550
200
 2,460
16:29
 10
37
 18,000
21 dec
 4,210
200
 4,290
1
 4,280
17:13
 1
36
 Put
ING
Call
ING
 1,850
300
 1,970
200
 1,900
15:11
 25
68
 19,790
21 dec
 5,350
300
 5,500
1
 5,450
17:13
 1
13
 Put
ING
Call
ING
20,000
21 dec
Put
ING
Premium

Outlook ING Groep valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront