Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
25,270 17:35
+0,190 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,140 26,290 26,000
26,350 1.523.908 -0,390 -1,46%
04 feb 26,010 25,940 25,890
26,130 1.456.986 -0,350 -1,33%
05 feb 25,900 26,260 25,880
26,290 1.318.918 +0,320 +1,23%
06 feb 26,770 26,590 26,530
26,950 1.523.288 +0,330 +1,26%
07 feb 26,320 26,590 26,320
26,770 939.067 0,000 0,00%
10 feb 26,470 26,760 26,410
26,840 1.078.175 +0,170 +0,64%
11 feb 26,760 26,930 26,750
26,960 1.080.230 +0,170 +0,64%
12 feb 27,000 26,990 26,900
27,170 1.148.733 +0,060 +0,22%
13 feb 27,220 27,550 27,100
27,630 2.111.462 +0,560 +2,07%
14 feb 27,350 27,020 27,000
27,460 1.874.830 -0,530 -1,92%
17 feb 26,980 27,000 26,960
27,190 1.172.641 -0,020 -0,07%
18 feb 27,000 27,080 26,870
27,270 3.096.905 +0,080 +0,30%
19 feb 25,650 24,080 23,510
25,730 10.116.060 -3,000 -11,08%
20 feb 24,500 24,000 23,800
24,550 3.658.479 -0,080 -0,33%
21 feb 23,800 24,310 23,790
24,310 3.183.098 +0,310 +1,29%
24 feb 24,450 24,950 24,440
24,980 0 +0,640 +2,63%
25 feb 25,490 25,260 25,090
25,490 2.252.121 +0,310 +1,24%
26 feb 25,520 25,730 25,410
25,730 1.883.606 +0,470 +1,86%
27 feb 25,550 25,180 25,100
25,650 2.019.116 -0,550 -2,14%
28 feb 25,040 25,080 24,790
25,170 3.344.796 -0,100 -0,40%
« Vorige maand
Volgende maand »
Premium

Philips swingt (nog) niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront