Philips Koninklijke

AEX:PHIA.NL, NL0000009538
20,770 17:39
-1,230 (-5,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,700 23,470 23,440
23,820 1.374.387 +0,100 +0,43%
02 apr 23,130 23,010 22,710
23,270 1.609.065 -0,460 -1,96%
03 apr 22,340 22,000 22,000
22,940 2.593.637 -1,010 -4,39%
04 apr 21,620 20,770 20,330
21,980 3.580.281 -1,230 -5,59%
Premium

Philips swingt (nog) niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront