Philips Koninklijke

AEX:PHIA.NL, NL0000009538
25,270 17:35
+0,190 (+0,76%)

april 2025 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
20,000
17 apr
Put
PHI
Call
PHI
21,000
17 apr
Put
PHI
Call
PHI
22,000
17 apr
Put
PHI
22,500
17 apr
Put
PHI
Call
PHI
23,000
17 apr
Put
PHI
Call
PHI
23,500
17 apr
0,150
2
Put
PHI
Call
PHI
2,850
10
24,000
17 apr
Put
PHI
Call
PHI
24,500
17 apr
Put
PHI
Call
PHI
25,000
17 apr
Put
PHI
Call
PHI
25,500
17 apr
Put
PHI
Call
PHI
0,090
1
26,000
17 apr
Put
PHI
Call
PHI
26,500
17 apr
Put
PHI
Call
PHI
27,000
17 apr
Put
PHI
Call
PHI
27,500
17 apr
Put
PHI
Call
PHI
28,000
17 apr
Put
PHI
Call
PHI
28,500
17 apr
Call
PHI
29,000
17 apr
Put
PHI
Call
PHI
30,000
17 apr
Put
PHI
Call
PHI
32,000
17 apr
Put
PHI
Premium

Philips swingt (nog) niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront