Direct naar:
maart 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
27,170
21 mrt
|
0,000
0
|
0,060
202
|
|
|
| Put
RND
|
28,000
21 mrt
|
0,000
0
|
0,060
156
|
|
|
| Put
RND
|
29,110
21 mrt
|
0,000
0
|
0,030
2
|
|
|
| Put
RND
|
30,000
21 mrt
|
0,000
0
|
0,070
198
|
|
|
| Put
RND
|
32,000
21 mrt
|
0,000
0
|
0,090
237
|
|
|
april 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
32,000
17 apr
|
0,120
505
|
0,200
234
|
|
|
| Put
RND
|
34,000
17 apr
|
0,300
263
|
0,390
392
|
|
|
| Put
RND
|
35,000
17 apr
|
0,470
241
|
0,560
344
|
|
|
| Put
RND
|
36,000
17 apr
|
0,710
355
|
0,810
169
|
0,730
11:04
|
2
2
|
| Put
RND
|
37,000
17 apr
|
1,060
346
|
1,170
189
|
|
|
mei 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
30,000
16 mei
|
0,140
330
|
0,230
335
|
|
|
| Put
RND
|
32,000
16 mei
|
0,300
68
|
0,380
266
|
|
|
| Put
RND
|
34,000
16 mei
|
0,570
418
|
0,670
290
|
|
|
| Put
RND
|
35,000
16 mei
|
0,790
524
|
0,900
351
|
|
|
| Put
RND
|
36,000
16 mei
|
1,080
316
|
1,200
756
|
|
|
juni 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
27,170
20 jun
|
0,100
150
|
0,180
180
|
|
|
| Put
RND
|
28,000
20 jun
|
0,130
211
|
0,210
442
|
|
|
| Put
RND
|
29,110
20 jun
|
0,190
213
|
0,270
561
|
|
|
| Put
RND
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
RND
|
33,960
20 jun
|
0,790
99
|
0,860
25
|
|
|
september 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
27,170
19 sep
|
0,260
442
|
0,350
223
|
|
|
| Put
RND
|
28,000
19 sep
|
0,330
203
|
0,410
296
|
|
|
| Put
RND
|
29,110
19 sep
|
0,440
79
|
0,510
135
|
|
|
| Put
RND
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
RND
|
33,960
19 sep
|
1,280
104
|
1,380
664
|
|
|
december 2025 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
28,000
19 dec
|
0,540
79
|
0,630
129
|
|
|
| Put
RND
|
29,110
19 dec
|
0,670
252
|
0,770
124
|
|
|
| Put
RND
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RND
|
33,960
19 dec
|
1,690
246
|
1,800
255
|
1,600
09:39
|
1
2
|
| Put
RND
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
25,000
19 jun
|
0,630
548
|
0,800
255
|
0,760
11:29
|
50
50
|
| Put
RND
|
29,110
19 jun
|
1,340
305
|
1,510
372
|
|
|
| Put
RND
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
RND
|
33,960
19 jun
|
2,770
332
|
2,960
194
|
|
|
| Put
RND
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
29,110
18 dec
|
1,810
117
|
2,000
219
|
|
|
| Put
RND
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RND
|
33,960
18 dec
|
3,370
174
|
3,570
121
|
3,420
10:16
|
1
1
|
| Put
RND
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RND
|
38,810
18 dec
|
5,650
263
|
6,000
520
|
|
|
december 2027 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
24,250
17 dec
|
1,610
143
|
1,860
163
|
|
|
| Put
RND
|
29,110
17 dec
|
2,930
143
|
3,200
20
|
|
|
| Put
RND
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RND
|
35,000
17 dec
|
5,200
174
|
5,600
154
|
|
|
| Put
RND
|
38,810
17 dec
|
7,150
51
|
7,650
174
|
|
|
december 2028 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
24,250
15 dec
|
2,320
143
|
2,600
20
|
|
|
| Put
RND
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RND
|
29,110
15 dec
|
3,860
143
|
4,220
143
|
|
|
| Put
RND
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RND
|
38,810
15 dec
|
8,300
163
|
8,900
183
|
|
|
december 2029 (AEX / RND)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RND
|
25,000
21 dec
|
3,120
148
|
3,490
188
|
|
|
| Put
RND
|
30,000
21 dec
|
4,910
168
|
5,350
148
|
|
|
| Put
RND
|
35,000
21 dec
|
7,200
20
|
7,700
148
|
|
|
| Put
RND
|
40,000
21 dec
|
9,900
20
|
10,550
148
|
|
|
| Put
RND
|
45,000
21 dec
|
13,000
20
|
13,800
148
|
|
|