ASM International

AEX:ASM.NL, NL0000334118
545,600 17:37
-8,800 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 543,200 559,200 542,000
561,600 125.263 -7,800 -1,38%
04 feb 566,600 549,400 549,400
567,400 124.913 -9,800 -1,75%
05 feb 546,000 549,800 540,400
549,800 94.994 +0,400 +0,07%
06 feb 552,200 554,400 549,000
556,200 68.960 +4,600 +0,84%
07 feb 557,200 545,600 542,600
557,600 115.874 -8,800 -1,59%
Premium

Is ASMI koopwaardig na de schok van DeepSeek?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront