BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
124,700 17:36
+1,800 (+1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 134,700 136,150 132,800
136,150 413.077 +3,850 +2,91%
03 jan 135,900 135,600 133,400
137,950 327.359 -0,550 -0,40%
06 jan 138,200 142,950 136,600
142,950 570.775 +7,350 +5,42%
07 jan 145,650 146,750 145,250
152,750 741.477 +3,800 +2,66%
08 jan 146,550 144,700 143,750
148,800 411.620 -2,050 -1,40%
09 jan 142,900 144,200 142,150
144,950 248.253 -0,500 -0,35%
10 jan 143,950 143,950 143,000
145,700 290.193 -0,250 -0,17%
13 jan 141,750 141,000 138,650
142,200 341.581 -2,950 -2,05%
14 jan 136,400 139,300 135,250
142,100 390.643 -1,700 -1,21%
15 jan 139,000 141,150 138,350
143,450 341.168 +1,850 +1,33%
16 jan 150,750 147,800 146,700
151,100 522.706 +6,650 +4,71%
17 jan 147,900 147,100 146,550
149,500 451.168 -0,700 -0,47%
20 jan 148,100 146,550 145,650
148,300 196.449 -0,550 -0,37%
21 jan 146,000 143,950 143,800
147,800 283.074 -2,600 -1,77%
22 jan 145,000 145,550 144,000
146,650 330.700 +1,600 +1,11%
23 jan 143,200 138,250 137,900
143,200 619.626 -7,300 -5,02%
24 jan 138,450 135,900 135,750
139,050 425.309 -2,350 -1,70%
27 jan 124,350 124,800 119,550
129,100 1.214.517 -11,100 -8,17%
28 jan 125,500 119,900 119,800
126,300 584.076 -4,900 -3,93%
29 jan 127,000 122,300 121,900
129,050 561.493 +2,400 +2,00%
30 jan 122,700 122,900 122,300
124,600 388.668 +0,600 +0,49%
31 jan 123,850 124,700 123,850
126,250 556.422 +1,800 +1,46%
« Vorige maand
Volgende maand »
Premium

Outlook eerste kwartaal heel belangrijk voor het weer stijgende Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront