BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
124,700 17:36
+1,800 (+1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 112,450 114,000 111,700
115,450 427.493 +1,000 +0,88%
03 dec 115,200 116,000 111,900
116,100 636.734 +2,000 +1,75%
04 dec 119,950 121,800 118,800
122,700 825.573 +5,800 +5,00%
05 dec 121,050 122,050 120,050
122,550 552.983 +0,250 +0,21%
06 dec 121,500 123,900 121,050
124,350 370.875 +1,850 +1,52%
09 dec 124,950 126,050 124,400
126,700 656.702 +2,150 +1,74%
10 dec 125,100 125,200 124,800
127,300 429.135 -0,850 -0,67%
11 dec 124,900 126,700 123,850
127,250 359.564 +1,500 +1,20%
12 dec 127,200 124,150 124,150
127,750 292.675 -2,550 -2,01%
13 dec 124,600 127,100 124,500
128,450 360.173 +2,950 +2,38%
16 dec 126,450 127,300 126,250
128,250 366.355 +0,200 +0,16%
17 dec 127,100 128,500 126,950
130,800 314.379 +1,200 +0,94%
18 dec 129,200 131,550 128,000
131,900 295.318 +3,050 +2,37%
19 dec 127,500 127,100 125,650
129,100 333.699 -4,450 -3,38%
20 dec 126,950 130,600 126,800
131,850 843.880 +3,500 +2,75%
23 dec 130,050 133,500 130,050
137,450 569.289 +2,900 +2,22%
24 dec 134,000 134,950 133,550
135,100 158.093 +1,450 +1,09%
27 dec 134,400 133,650 133,100
135,750 307.696 -1,300 -0,96%
30 dec 134,000 133,250 132,100
134,350 187.635 -0,400 -0,30%
31 dec 132,900 132,300 132,300
134,700 150.293 -0,950 -0,71%
« Vorige maand
Volgende maand »
Premium

Outlook eerste kwartaal heel belangrijk voor het weer stijgende Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront