BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
115,400 17:36
-2,850 (-2,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 98,120 101,100 97,600
101,800 320.712 +3,160 +3,23%
04 nov 100,150 100,600 97,640
101,050 407.494 -0,500 -0,49%
05 nov 100,800 101,950 99,460
102,000 302.911 +1,350 +1,34%
06 nov 102,500 103,100 100,800
104,500 727.354 +1,150 +1,13%
07 nov 103,350 108,800 101,750
108,800 919.813 +5,700 +5,53%
08 nov 109,200 109,500 107,100
111,200 600.476 +0,700 +0,64%
11 nov 111,200 110,250 108,650
111,450 516.948 +0,750 +0,68%
12 nov 109,500 114,150 109,150
115,850 794.278 +3,900 +3,54%
13 nov 113,500 111,600 110,650
114,250 469.040 -2,550 -2,23%
14 nov 113,300 117,250 111,550
119,150 1.112.029 +5,650 +5,06%
15 nov 0,000 114,350 0,000
116,450 878.713 -2,900 -2,47%
18 nov 112,650 110,550 108,800
113,000 486.465 -3,800 -3,32%
19 nov 111,200 107,750 105,100
111,600 517.087 -2,800 -2,53%
20 nov 109,050 107,100 106,950
110,700 412.379 -0,650 -0,60%
21 nov 107,200 107,500 105,600
108,850 494.022 +0,400 +0,37%
22 nov 108,800 112,800 107,800
114,350 668.037 +5,300 +4,93%
25 nov 112,650 112,450 111,450
115,150 923.174 -0,350 -0,31%
26 nov 112,000 110,900 110,800
113,800 370.697 -1,550 -1,38%
27 nov 111,050 108,450 107,950
111,100 287.626 -2,450 -2,21%
28 nov 112,450 110,700 110,600
115,250 601.759 +2,250 +2,07%
29 nov 110,850 113,000 110,350
113,900 424.027 +2,300 +2,08%
« Vorige maand
Volgende maand »
Premium

Outlook eerste kwartaal heel belangrijk voor het weer stijgende Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront