BE Semiconductor Industries

AEX:BESI.NL, NL0012866412

+ BE Semiconductor Industries op mijn watchlist

114,400 16:33

-1,350 (-1,17%)

februari 2025 (AEX / BES)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BES	33,750 10	35,350 10			80,000 21 feb		0,170 10			Put BES
Call BES	23,850 10	25,450 10			90,000 21 feb	0,050 23	0,280 10			Put BES
					92,000 21 feb	0,090 23	0,330 10			Put BES
Call BES	18,400 8	19,350 8			96,000 21 feb	0,240 20	0,480 228	0,450 15:28	1 1	Put BES
Call BES	14,800 152	15,450 126	14,700 10:23	1 1	100,000 21 feb	0,600 40	0,750 102	0,700 16:23	2 33	Put BES
Call BES	13,150 159	13,650 139			102,000 21 feb	0,750 412	1,000 297	1,000 15:31	1 3	Put BES
Call BES	11,500 82	11,950 84			104,000 21 feb	1,050 438	1,350 409	1,450 14:43	1 2	Put BES
Call BES	9,950 75	10,350 76	9,050 14:30	1 1	106,000 21 feb	1,500 249	1,750 315	1,600 15:58	1 6	Put BES
Call BES	8,500 71	8,850 50			108,000 21 feb	2,000 313	2,300 316	2,400 15:46	1 5	Put BES
Call BES	7,150 64	7,500 49	7,200 16:20	1 3	110,000 21 feb	2,650 320	2,950 218	2,950 15:59	5 38	Put BES
Call BES	5,950 150	6,300 172			112,000 21 feb	3,450 209	3,750 270	4,250 14:30	1 4	Put BES
Call BES	5,400 96	5,700 56	6,000 15:03	1 13	113,000 21 feb	3,900 160	4,200 251	4,250 16:19	1 3	Put BES
Call BES	4,850 295	5,200 206	4,650 14:38	1 9	114,000 21 feb	4,350 274	4,650 144	5,050 15:13	5 19	Put BES
Call BES	4,400 100	4,700 196	4,250 15:35	3 32	115,000 21 feb	4,900 36	5,150 108	5,240 11:01	1 9	Put BES
Call BES	3,900 210	4,200 54	3,700 15:13	5 31	116,000 21 feb	5,400 268	5,700 107	5,850 16:08	5 13	Put BES
Call BES	3,500 276	3,800 97	3,350 15:12	1 12	117,000 21 feb	5,950 276	6,300 117	6,000 09:04	1 1	Put BES
Call BES	3,100 336	3,400 69	3,150 13:20	1 10	118,000 21 feb	6,600 109	6,900 96	7,200 14:30	20 30	Put BES
Call BES	2,750 342	3,050 79	4,350 15:53	1 3	119,000 21 feb
Call BES	2,450 230	2,750 269	2,450 16:07	2 94	120,000 21 feb	7,900 194	8,250 69	8,500 16:15	8 20	Put BES
Call BES	1,900 247	2,200 303	2,000 14:24	1 4	122,000 21 feb	9,300 210	9,750 154			Put BES
Call BES	1,300 174	1,550 310	1,350 16:25	1 348	125,000 21 feb	11,650 211	12,150 189	12,300 16:06	1 8	Put BES
Call BES	0,650 31	0,800 56	0,750 16:25	1 34	130,000 21 feb	16,000 53	16,500 162	16,700 16:05	1 5	Put BES
Call BES	0,350 30	0,500 93	0,380 15:56	1 40	135,000 21 feb	20,400 8	21,350 8			Put BES
Call BES	0,200 1	0,370 20	0,270 15:51	1 36	140,000 21 feb	24,900 10	26,500 10	25,770 16:20	1 30	Put BES
Call BES	0,100 20	0,290 20	0,200 14:32	1 4	145,000 21 feb	29,800 10	31,400 10			Put BES
Call BES	0,120 1	0,170 1	0,150 15:50	1 58	150,000 21 feb	34,950 6	36,350 10	36,850 11:34	1 2	Put BES
Call BES	0,100 4	0,170 3	0,110 10:57	1 1	155,000 21 feb	39,750 10	41,350 10			Put BES
Call BES	0,080 1	0,100 3	0,120 16:06	17 22	160,000 21 feb	44,750 10	46,350 10	45,860 09:25	4 4	Put BES
Call BES	0,060 5	0,120 10	0,080 16:16	1 5	170,000 21 feb	54,750 10	56,350 10			Put BES
Call BES	0,020 1	0,140 70			180,000 21 feb	64,750 10	66,350 10			Put BES
Call BES	0,010 1	0,050 5	0,100 11:02	2 5	190,000 21 feb

Outlook eerste kwartaal heel belangrijk voor het weer stijgende Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium