Direct naar:
februari 2025 (AEX / 2BE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2BE
|
108,000
14 feb
|
0,000
0
|
0,000
0
|
8,150
15:40
|
4
2
|
| Call
2BE
|
113,000
14 feb
|
1,900
10
|
2,400
10
|
1,700
14:53
|
1
11
|
| Call
2BE
|
114,000
14 feb
|
1,350
10
|
1,850
10
|
1,800
16:25
|
1
1
|
| Call
2BE
|
115,000
14 feb
|
0,850
10
|
1,350
10
|
0,800
15:31
|
1
2
|
| Call
2BE
|
116,000
14 feb
|
0,500
10
|
1,000
10
|
|
|
februari 2025 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
80,000
21 feb
|
33,500
10
|
35,100
10
|
|
|
| Call
BES
|
90,000
21 feb
|
23,600
10
|
25,200
10
|
|
|
| Call
BES
|
96,000
21 feb
|
18,100
8
|
19,050
8
|
|
|
| Call
BES
|
100,000
21 feb
|
14,550
20
|
15,250
20
|
14,700
10:23
|
1
1
|
| Call
BES
|
102,000
21 feb
|
12,900
29
|
13,400
29
|
|
|
februari 2025 (AEX / 4BE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4BE
|
118,000
28 feb
|
3,800
10
|
4,300
10
|
|
|
| Call
4BE
|
120,000
28 feb
|
3,100
10
|
3,600
10
|
3,600
09:14
|
1
1
|
| Call
4BE
|
125,000
28 feb
|
1,750
10
|
2,250
10
|
2,000
11:42
|
1
1
|
| Call
4BE
|
130,000
28 feb
|
0,900
10
|
1,400
10
|
1,800
13:38
|
1
1
|
| Call
4BE
|
140,000
28 feb
|
0,200
10
|
0,700
10
|
0,800
13:19
|
1
1
|
maart 2025 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
60,000
21 mrt
|
53,600
10
|
55,200
10
|
|
|
| Call
BES
|
80,000
21 mrt
|
33,900
10
|
35,500
10
|
|
|
| Call
BES
|
90,000
21 mrt
|
24,650
8
|
25,600
8
|
|
|
| Call
BES
|
95,000
21 mrt
|
20,450
29
|
20,900
29
|
|
|
| Call
BES
|
100,000
21 mrt
|
16,350
29
|
16,750
29
|
16,500
10:03
|
3
3
|
april 2025 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
100,000
17 apr
|
17,800
88
|
18,200
106
|
|
|
| Call
BES
|
104,000
17 apr
|
15,000
86
|
15,350
76
|
|
|
| Call
BES
|
108,000
17 apr
|
12,500
27
|
12,800
102
|
12,070
15:03
|
3
6
|
| Call
BES
|
110,000
17 apr
|
11,300
111
|
11,650
86
|
|
|
| Call
BES
|
112,000
17 apr
|
10,200
99
|
10,550
67
|
|
|
juni 2025 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
60,000
20 jun
|
54,000
10
|
55,600
10
|
|
|
| Call
BES
|
70,000
20 jun
|
44,400
10
|
46,000
10
|
|
|
| Call
BES
|
80,000
20 jun
|
35,250
8
|
36,400
8
|
|
|
| Call
BES
|
90,000
20 jun
|
27,150
29
|
27,700
30
|
|
|
| Call
BES
|
95,000
20 jun
|
23,350
29
|
23,900
49
|
|
|
september 2025 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
60,000
19 sep
|
54,350
10
|
55,950
10
|
|
|
| Call
BES
|
70,000
19 sep
|
45,100
10
|
46,250
10
|
|
|
| Call
BES
|
80,000
19 sep
|
36,700
45
|
37,450
40
|
|
|
| Call
BES
|
90,000
19 sep
|
29,150
29
|
29,850
40
|
|
|
| Call
BES
|
100,000
19 sep
|
22,700
150
|
23,300
66
|
|
|
december 2025 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BES
|
70,000
19 dec
|
46,200
38
|
47,400
33
|
|
|
| Call
BES
|
80,000
19 dec
|
38,500
29
|
39,250
35
|
|
|
| Call
BES
|
90,000
19 dec
|
31,600
41
|
32,250
45
|
|
|
| Call
BES
|
100,000
19 dec
|
25,600
20
|
26,150
45
|
25,250
14:55
|
1
2
|
juni 2026 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
80,000
19 jun
|
41,650
35
|
42,600
35
|
|
|
| Call
BES
|
90,000
19 jun
|
35,200
35
|
36,150
88
|
|
|
| Call
BES
|
100,000
19 jun
|
29,550
78
|
30,500
68
|
|
|
| Call
BES
|
110,000
19 jun
|
24,750
115
|
25,650
56
|
|
|
| Call
BES
|
120,000
19 jun
|
20,750
124
|
21,600
69
|
20,990
13:51
|
1
3
|
december 2026 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
50,000
18 dec
|
65,700
30
|
67,000
30
|
|
|
| Call
BES
|
60,000
18 dec
|
57,750
30
|
59,050
30
|
|
|
| Call
BES
|
80,000
18 dec
|
44,000
40
|
45,250
75
|
|
|
| Call
BES
|
90,000
18 dec
|
38,200
30
|
39,400
85
|
|
|
| Call
BES
|
100,000
18 dec
|
33,050
30
|
34,250
85
|
|
|
december 2027 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
50,000
17 dec
|
66,500
35
|
69,450
25
|
67,900
15:30
|
2
2
|
| Call
BES
|
60,000
17 dec
|
59,600
50
|
62,400
60
|
|
|
| Call
BES
|
80,000
17 dec
|
47,550
25
|
50,350
60
|
|
|
| Call
BES
|
90,000
17 dec
|
42,400
25
|
45,150
50
|
|
|
| Call
BES
|
100,000
17 dec
|
37,750
50
|
40,500
60
|
|
|
december 2028 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
60,000
15 dec
|
61,850
19
|
65,400
55
|
|
|
| Call
BES
|
80,000
15 dec
|
50,900
55
|
54,600
20
|
|
|
| Call
BES
|
100,000
15 dec
|
43,100
1
|
45,600
20
|
44,250
10:05
|
1
1
|
| Call
BES
|
110,000
15 dec
|
38,300
20
|
41,700
30
|
|
|
| Call
BES
|
120,000
15 dec
|
34,850
20
|
38,300
20
|
|
|
december 2029 (AEX / BES)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BES
|
80,000
21 dec
|
54,050
20
|
57,500
1
|
56,500
16:01
|
1
2
|
| Call
BES
|
100,000
21 dec
|
45,950
20
|
50,150
55
|
|
|
| Call
BES
|
120,000
21 dec
|
39,200
30
|
43,250
20
|
42,000
16:00
|
1
2
|
| Call
BES
|
130,000
21 dec
|
36,350
20
|
40,000
1
|
|
|
| Call
BES
|
140,000
21 dec
|
33,800
20
|
37,850
20
|
36,000
09:06
|
1
1
|