BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
114,450 16:33
-1,300 (-1,12%)

december 2026 (AEX / BES)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
65,950
30
67,250
30
50,000
18 dec
2,400
30
2,900
20
2,600
13:47
1
3
Put
BES
Call
BES
58,050
30
59,350
55
60,000
18 dec
4,200
20
4,850
30
Put
BES
Call
BES
44,250
40
45,500
75
80,000
18 dec
9,950
45
10,600
20
Put
BES
Call
BES
38,400
40
39,600
75
90,000
18 dec
13,750
132
14,700
105
Put
BES
Call
BES
33,250
40
34,450
75
100,000
18 dec
18,350
159
19,300
93
19,000
14:47
1
1
Put
BES
Call
BES
28,750
116
29,850
131
30,000
09:18
1
1
110,000
18 dec
23,600
127
24,600
100
Put
BES
Call
BES
24,900
117
25,950
133
120,000
18 dec
29,450
127
30,500
100
Put
BES
Call
BES
21,600
148
22,650
137
130,000
18 dec
35,900
141
36,950
99
Put
BES
Call
BES
18,900
86
19,800
139
140,000
18 dec
42,850
70
43,900
98
Put
BES
Call
BES
16,450
125
17,350
146
150,000
18 dec
50,200
70
51,250
95
50,900
10:47
1
8
Put
BES
Call
BES
14,700
5
15,200
1
160,000
18 dec
57,850
76
59,050
96
Put
BES
Call
BES
11,050
124
12,000
181
11,250
14:30
5
20
180,000
18 dec
74,200
76
75,400
105
Put
BES
Call
BES
8,800
85
9,450
130
200,000
18 dec
91,500
40
92,850
75
Put
BES
Call
BES
5,700
30
6,350
75
240,000
18 dec
128,250
75
129,700
75
Put
BES
Call
BES
3,650
20
4,150
75
3,650
09:49
1
1
300,000
18 dec
186,100
55
187,700
55
Put
BES
Premium

Outlook eerste kwartaal heel belangrijk voor het weer stijgende Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront