Brunel International

AEX:BRNL.NL, NL0010776944
+ Brunel International op mijn watchlist
9,430 17:35
-0,030 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,700 8,850 8,700
8,900 54.389 +0,050 +0,57%
03 dec 8,810 8,840 8,760
8,880 44.867 -0,010 -0,11%
04 dec 8,840 8,930 8,830
8,940 72.917 +0,090 +1,02%
05 dec 8,890 8,920 8,890
8,960 37.067 -0,010 -0,11%
06 dec 8,950 9,050 8,930
9,060 136.661 +0,130 +1,46%
09 dec 9,070 9,100 9,000
9,160 82.725 +0,050 +0,55%
10 dec 9,110 8,970 8,940
9,110 46.714 -0,130 -1,43%
11 dec 9,000 8,930 8,910
9,030 29.846 -0,040 -0,45%
12 dec 9,000 8,830 8,830
9,000 34.529 -0,100 -1,12%
13 dec 8,780 8,850 8,730
8,870 29.181 +0,020 +0,23%
16 dec 8,780 8,790 8,770
8,830 43.979 -0,060 -0,68%
17 dec 8,780 8,730 8,720
8,830 54.073 -0,060 -0,68%
18 dec 8,760 8,730 8,700
8,780 35.289 0,000 0,00%
19 dec 8,680 8,640 8,600
8,690 27.933 -0,090 -1,03%
20 dec 8,600 8,760 8,560
8,760 53.215 +0,120 +1,39%
23 dec 8,700 8,710 8,610
8,750 32.251 -0,050 -0,57%
24 dec 8,710 8,760 8,710
8,820 14.178 +0,050 +0,57%
27 dec 8,760 8,850 8,750
8,900 83.230 +0,090 +1,03%
30 dec 8,840 8,900 8,700
8,900 143.632 +0,050 +0,56%
31 dec 8,950 9,070 8,940
9,140 75.071 +0,170 +1,91%
« Vorige maand
Volgende maand »
Premium

Een beurs-exit lonkt voor deze eeuwige overnamekandidaat

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront