Brunel International

AEX:BRNL.NL, NL0010776944
9,620 17:35
+0,140 (+1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,720 8,800 8,660
9,000 402.470 -0,060 -0,68%
04 nov 8,840 8,600 8,600
8,840 123.986 -0,200 -2,27%
05 nov 8,610 8,890 8,610
8,940 60.858 +0,290 +3,37%
06 nov 8,940 8,870 8,810
9,100 97.798 -0,020 -0,22%
07 nov 8,870 8,960 8,870
9,060 61.862 +0,090 +1,01%
08 nov 8,970 8,780 8,630
8,970 147.798 -0,180 -2,01%
11 nov 8,810 8,760 8,760
8,900 88.000 -0,020 -0,23%
12 nov 8,700 8,600 8,600
8,740 89.987 -0,160 -1,83%
13 nov 8,580 8,490 8,480
8,600 74.093 -0,110 -1,28%
14 nov 8,500 8,590 8,470
8,630 57.084 +0,100 +1,18%
15 nov 8,540 8,590 8,540
8,680 38.168 0,000 0,00%
18 nov 8,600 8,560 8,510
8,600 37.184 -0,030 -0,35%
19 nov 8,580 8,530 8,440
8,610 60.545 -0,030 -0,35%
20 nov 8,540 8,450 8,440
8,610 28.370 -0,080 -0,94%
21 nov 8,450 8,400 8,360
8,460 61.616 -0,050 -0,59%
22 nov 8,400 8,470 8,350
8,500 33.778 +0,070 +0,83%
25 nov 8,490 8,490 8,380
8,540 52.829 +0,020 +0,24%
26 nov 8,600 8,350 8,350
8,600 53.258 -0,140 -1,65%
27 nov 8,400 8,660 8,400
8,750 135.919 +0,310 +3,71%
28 nov 8,700 8,820 8,690
8,860 80.228 +0,160 +1,85%
29 nov 8,810 8,800 8,730
8,890 65.846 -0,020 -0,23%
Premium

Een beurs-exit lonkt voor deze eeuwige overnamekandidaat

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront