Direct naar:
april 2025 (AEX / 1UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1UN
|
53,500
04 apr
|
2,870
273
|
3,000
273
|
|
|
| Call
1UN
|
54,000
04 apr
|
2,400
273
|
2,540
273
|
|
|
| Call
1UN
|
54,500
04 apr
|
1,880
273
|
2,020
273
|
|
|
| Call
1UN
|
55,000
04 apr
|
1,400
10
|
1,540
278
|
0,720
13:04
|
2
2
|
| Call
1UN
|
55,500
04 apr
|
0,930
10
|
1,070
292
|
0,750
15:05
|
1
9
|
april 2025 (AEX / 2UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2UN
|
55,000
11 apr
|
1,610
10
|
1,760
10
|
|
|
| Call
2UN
|
55,500
11 apr
|
1,230
10
|
1,380
10
|
0,980
15:06
|
1
1
|
| Call
2UN
|
56,000
11 apr
|
0,900
10
|
1,050
10
|
|
|
| Call
2UN
|
56,500
11 apr
|
0,620
10
|
0,770
10
|
0,270
10:31
|
1
2
|
april 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
35,000
17 apr
|
21,400
182
|
21,650
182
|
|
|
| Call
UN
|
48,000
17 apr
|
8,400
182
|
8,650
182
|
|
|
| Call
UN
|
50,000
17 apr
|
6,400
182
|
6,700
182
|
|
|
| Call
UN
|
51,000
17 apr
|
5,450
182
|
5,700
182
|
|
|
| Call
UN
|
52,000
17 apr
|
4,450
10
|
4,660
184
|
4,000
13:56
|
2
4
|
april 2025 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
56,000
17 apr
|
1,100
10
|
1,250
10
|
|
|
mei 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
40,000
16 mei
|
16,450
182
|
16,700
162
|
|
|
| Call
UN
|
44,000
16 mei
|
12,450
182
|
12,750
162
|
|
|
| Call
UN
|
46,000
16 mei
|
10,500
182
|
10,750
162
|
|
|
| Call
UN
|
48,000
16 mei
|
8,550
183
|
8,850
163
|
|
|
| Call
UN
|
50,000
16 mei
|
6,600
80
|
6,850
166
|
|
|
juni 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
20 jun
|
26,400
168
|
26,650
148
|
|
|
| Call
UN
|
35,000
20 jun
|
21,450
30
|
21,750
10
|
|
|
| Call
UN
|
40,000
20 jun
|
16,450
148
|
16,700
148
|
16,400
15:37
|
1
1
|
| Call
UN
|
45,000
20 jun
|
11,500
168
|
11,750
10
|
|
|
| Call
UN
|
48,000
20 jun
|
8,600
170
|
8,900
150
|
|
|
juni 2025 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
58,000
20 jun
|
1,150
10
|
1,300
10
|
1,100
15:41
|
1
1
|
| Call
UN9
|
60,000
20 jun
|
0,570
10
|
0,720
10
|
|
|
| Call
UN9
|
65,000
20 jun
|
0,030
10
|
0,180
10
|
|
|
september 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
35,000
19 sep
|
21,400
30
|
21,700
10
|
|
|
| Call
UN
|
40,000
19 sep
|
16,450
30
|
16,750
10
|
|
|
| Call
UN
|
45,000
19 sep
|
11,650
80
|
11,950
130
|
|
|
| Call
UN
|
50,000
19 sep
|
7,100
304
|
7,300
369
|
|
|
| Call
UN
|
52,000
19 sep
|
5,500
1.167
|
5,700
326
|
|
|
december 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
25,000
19 dec
|
31,400
135
|
31,650
110
|
|
|
| Call
UN
|
30,000
19 dec
|
26,400
135
|
26,700
110
|
|
|
| Call
UN
|
35,000
19 dec
|
21,400
135
|
21,700
110
|
|
|
| Call
UN
|
40,000
19 dec
|
16,600
10
|
16,850
100
|
|
|
| Call
UN
|
45,000
19 dec
|
11,750
10
|
12,050
100
|
|
|
december 2025 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
50,000
19 dec
|
7,050
10
|
7,350
10
|
|
|
| Call
UN9
|
60,000
19 dec
|
1,710
10
|
1,860
10
|
|
|
maart 2026 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
50,000
20 mrt
|
7,600
498
|
7,850
35
|
|
|
| Call
UN
|
56,000
20 mrt
|
3,820
584
|
3,970
80
|
|
|
| Call
UN
|
58,000
20 mrt
|
2,930
282
|
3,060
10
|
2,750
15:02
|
1
2
|
| Call
UN
|
60,000
20 mrt
|
2,150
406
|
2,280
73
|
|
|
juni 2026 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
40,000
19 jun
|
16,600
10
|
16,900
10
|
|
|
| Call
UN
|
45,000
19 jun
|
11,900
73
|
12,200
10
|
|
|
| Call
UN
|
50,000
19 jun
|
7,850
508
|
8,100
10
|
|
|
| Call
UN
|
55,000
19 jun
|
4,610
964
|
4,800
69
|
|
|
| Call
UN
|
60,000
19 jun
|
2,460
10
|
2,610
10
|
|
|
juni 2026 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
50,000
19 jun
|
7,500
10
|
7,800
10
|
|
|
| Call
UN9
|
55,000
19 jun
|
4,470
10
|
4,690
10
|
|
|
december 2026 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
25,000
18 dec
|
31,250
40
|
31,900
40
|
|
|
| Call
UN
|
30,000
18 dec
|
26,200
40
|
26,850
40
|
|
|
| Call
UN
|
35,000
18 dec
|
21,300
40
|
21,950
80
|
|
|
| Call
UN
|
40,000
18 dec
|
16,450
40
|
17,100
40
|
16,000
15:32
|
1
1
|
| Call
UN
|
45,000
18 dec
|
12,050
233
|
12,600
40
|
|
|
december 2027 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
17 dec
|
26,150
40
|
26,950
40
|
|
|
| Call
UN
|
35,000
17 dec
|
21,300
40
|
22,100
40
|
|
|
| Call
UN
|
40,000
17 dec
|
16,450
80
|
17,400
80
|
|
|
| Call
UN
|
45,000
17 dec
|
12,350
40
|
13,100
40
|
|
|
| Call
UN
|
50,000
17 dec
|
8,800
40
|
9,500
40
|
|
|
december 2028 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
15 dec
|
26,150
40
|
26,950
40
|
|
|
| Call
UN
|
35,000
15 dec
|
21,250
40
|
22,100
40
|
21,500
15:50
|
1
1
|
| Call
UN
|
40,000
15 dec
|
16,650
80
|
17,550
40
|
|
|
| Call
UN
|
45,000
15 dec
|
12,650
158
|
13,500
40
|
|
|
| Call
UN
|
50,000
15 dec
|
9,250
80
|
10,050
40
|
|
|
december 2029 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
21 dec
|
26,150
40
|
27,000
40
|
|
|
| Call
UN
|
40,000
21 dec
|
16,850
78
|
17,600
40
|
16,900
14:38
|
1
2
|
| Call
UN
|
50,000
21 dec
|
9,650
40
|
10,600
40
|
9,400
11:19
|
1
3
|
| Call
UN
|
55,000
21 dec
|
7,050
90
|
7,950
40
|
|
|
| Call
UN
|
60,000
21 dec
|
5,050
90
|
5,800
40
|
|
|