Wereldhave

AEX:WHA.NL, NL0000289213
+ Wereldhave op mijn watchlist
15,100 17:35
-0,280 (-1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,880 14,080 13,860
14,080 63.188 +0,320 +2,33%
03 jan 14,080 14,140 14,060
14,140 54.896 +0,060 +0,43%
06 jan 14,160 14,100 14,000
14,160 57.129 -0,040 -0,28%
07 jan 14,120 13,960 13,960
14,180 60.508 -0,140 -0,99%
08 jan 14,000 14,000 13,820
14,020 80.099 +0,040 +0,29%
09 jan 14,000 14,000 13,900
14,040 54.155 0,000 0,00%
10 jan 14,000 13,820 13,820
14,000 57.674 -0,180 -1,29%
13 jan 13,820 13,740 13,720
13,860 65.103 -0,080 -0,58%
14 jan 13,820 13,840 13,780
13,900 50.859 +0,100 +0,73%
15 jan 13,900 14,140 13,900
14,160 79.404 +0,300 +2,17%
16 jan 14,100 14,100 14,020
14,180 59.443 -0,040 -0,28%
17 jan 14,100 14,160 14,100
14,260 81.460 +0,060 +0,43%
20 jan 14,120 14,060 14,060
14,200 72.889 -0,100 -0,71%
21 jan 14,060 14,100 14,060
14,140 31.664 +0,040 +0,28%
22 jan 14,120 14,000 14,000
14,120 76.457 -0,100 -0,71%
23 jan 13,980 14,080 13,960
14,120 47.058 +0,080 +0,57%
24 jan 14,120 14,040 13,980
14,160 32.840 -0,040 -0,28%
27 jan 13,960 14,200 13,960
14,260 70.843 +0,160 +1,14%
28 jan 14,200 14,420 14,160
14,440 124.655 +0,220 +1,55%
29 jan 14,460 14,380 14,320
14,460 71.993 -0,040 -0,28%
30 jan 14,380 14,540 14,380
14,600 50.467 +0,160 +1,11%
31 jan 14,520 14,640 14,440
14,700 76.583 +0,100 +0,69%
« Vorige maand
Volgende maand »
Premium

Wereldhave doet lucratieve overname

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront