Wereldhave

AEX:WHA.NL, NL0000289213
+ Wereldhave op mijn watchlist
15,100 17:35
-0,280 (-1,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,900 14,020 13,900
14,060 169.223 +0,120 +0,86%
03 dec 14,000 14,060 14,000
14,180 223.138 +0,040 +0,29%
04 dec 14,060 14,100 14,060
14,140 80.735 +0,040 +0,28%
05 dec 14,100 14,160 14,020
14,220 81.736 +0,060 +0,43%
06 dec 14,180 14,180 14,120
14,280 65.400 +0,020 +0,14%
09 dec 14,160 13,900 13,840
14,160 124.045 -0,280 -1,97%
10 dec 13,900 13,880 13,800
13,920 54.601 -0,020 -0,14%
11 dec 13,820 13,700 13,660
13,880 170.949 -0,180 -1,30%
12 dec 13,600 13,720 13,600
13,860 96.613 +0,020 +0,15%
13 dec 13,720 13,780 13,680
13,800 65.579 +0,060 +0,44%
16 dec 13,720 13,700 13,620
13,740 108.337 -0,080 -0,58%
17 dec 13,640 13,620 13,600
13,700 75.153 -0,080 -0,58%
18 dec 13,600 13,640 13,580
13,720 85.501 +0,020 +0,15%
19 dec 13,520 13,620 13,520
13,660 104.913 -0,020 -0,15%
20 dec 13,540 13,820 13,420
13,820 745.313 +0,200 +1,47%
23 dec 13,760 13,720 13,640
13,780 60.453 -0,100 -0,72%
24 dec 13,740 13,740 13,700
13,800 28.044 +0,020 +0,15%
27 dec 13,760 13,860 13,720
13,880 61.511 +0,120 +0,87%
30 dec 13,800 13,780 13,760
13,880 55.080 -0,080 -0,58%
31 dec 13,820 13,760 13,720
13,880 71.726 -0,020 -0,15%
« Vorige maand
Volgende maand »
Premium

Wereldhave doet lucratieve overname

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront