BAYER AG

FSE:BAY001.FFM, DE000BAY0017
+ BAYER AG op mijn watchlist
23,575 20:51
+1,135 (+5,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,190 21,000 20,750
21,205 10.074 -0,540 -2,51%
04 feb 21,035 21,215 21,015
21,270 10.692 +0,215 +1,02%
05 feb 21,100 21,040 20,835
21,100 4.825 -0,175 -0,82%
06 feb 21,070 21,195 21,045
21,375 3.386 +0,155 +0,74%
07 feb 21,215 20,945 20,820
21,255 13.253 -0,250 -1,18%
10 feb 21,015 21,005 20,900
21,115 2.895 +0,060 +0,29%
11 feb 21,075 20,755 20,470
21,075 10.589 -0,250 -1,19%
12 feb 20,795 21,065 20,715
21,230 11.690 +0,310 +1,49%
13 feb 21,050 21,660 21,050
21,830 16.201 +0,595 +2,82%
14 feb 21,600 21,415 21,345
21,650 7.525 -0,245 -1,13%
17 feb 21,300 21,360 21,180
21,475 6.757 -0,055 -0,26%
18 feb 21,400 21,620 21,150
21,750 7.297 +0,260 +1,22%
19 feb 21,700 21,295 21,130
21,745 7.963 -0,325 -1,50%
20 feb 21,265 21,755 21,265
21,960 15.961 +0,460 +2,16%
21 feb 21,640 22,065 21,640
22,170 57.214 +0,310 +1,42%
24 feb 22,150 22,235 22,150
22,535 16.521 +0,170 +0,77%
25 feb 22,290 22,795 22,290
22,880 12.845 +0,560 +2,52%
26 feb 22,915 22,950 22,575
23,145 13.990 +0,155 +0,68%
27 feb 22,995 22,605 22,530
22,995 7.857 -0,345 -1,50%
28 feb 22,505 22,575 22,205
22,750 10.634 -0,030 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront