BAYER AG

FSE:BAY001.FFM, DE000BAY0017
+ BAYER AG op mijn watchlist
22,440 21:27
-1,590 (-6,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,740 23,805 22,570
24,095 30.817 +1,230 +5,45%
04 mrt 23,805 23,645 23,645
24,035 8.971 -0,160 -0,67%
05 mrt 23,900 24,410 22,300
25,215 56.335 +0,765 +3,24%
06 mrt 24,450 24,705 24,000
25,410 17.576 +0,295 +1,21%
07 mrt 24,800 23,045 22,485
25,020 26.985 -1,660 -6,72%
10 mrt 23,160 23,400 23,150
23,875 12.895 +0,355 +1,54%
11 mrt 23,575 23,755 23,575
24,600 9.989 +0,355 +1,52%
12 mrt 23,785 22,905 22,905
23,910 18.104 -0,850 -3,58%
13 mrt 22,905 22,855 22,600
23,000 5.104 -0,050 -0,22%
14 mrt 23,350 23,415 23,005
23,655 2.368 +0,560 +2,45%
17 mrt 23,415 23,955 23,275
23,955 16.000 +0,540 +2,31%
18 mrt 23,870 24,845 23,850
24,960 33.620 +0,890 +3,72%
19 mrt 24,785 24,305 24,120
24,895 5.922 -0,540 -2,17%
20 mrt 24,385 23,895 23,895
24,615 8.380 -0,410 -1,69%
21 mrt 24,000 24,030 23,745
24,105 4.125 +0,135 +0,56%
24 mrt 23,005 22,440 22,000
23,045 24.154 -1,590 -6,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront