VOLKSWAGEN AG

FSE:766400.FFM, DE0007664005
97,450 19:06
-0,600 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97,000 97,500 94,100
97,500 1.476 -3,900 -3,85%
04 feb 96,500 97,000 96,250
97,600 1.095 -0,500 -0,51%
05 feb 96,700 94,650 94,650
96,800 200 -2,350 -2,42%
06 feb 97,000 98,050 95,800
99,000 1.015 +3,400 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront