ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,400 09:36
-0,750 (-9,20%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 8,900 8,900 8,900
8,900 0 0,000 0,00%
04 dec 8,800 8,800 8,800
8,800 0 -0,100 -1,12%
05 dec 8,750 8,750 8,750
8,750 0 -0,050 -0,57%
06 dec 8,800 9,000 8,800
9,000 0 +0,250 +2,86%
07 dec 8,550 8,550 8,550
8,550 0 -0,450 -5,00%
08 dec 8,550 8,550 8,550
8,550 0 0,000 0,00%
11 dec 8,850 8,850 8,850
8,850 0 +0,300 +3,51%
12 dec 8,900 8,900 8,900
8,900 0 +0,050 +0,56%
13 dec 8,800 8,800 8,800
8,800 0 -0,100 -1,12%
14 dec 8,650 8,650 8,650
8,650 0 -0,150 -1,70%
15 dec 8,800 8,800 8,800
8,800 0 +0,150 +1,73%
18 dec 8,450 8,450 8,450
8,450 0 -0,350 -3,98%
19 dec 8,450 8,500 8,450
8,500 0 +0,050 +0,59%
20 dec 8,500 8,500 8,500
8,500 0 0,000 0,00%
21 dec 8,400 8,400 8,400
8,400 0 -0,100 -1,18%
22 dec 8,200 8,500 8,200
8,500 500 +0,100 +1,19%
27 dec 8,150 8,150 8,150
8,150 0 -0,350 -4,12%
28 dec 8,150 8,150 8,150
8,150 0 0,000 0,00%
29 dec 8,200 8,200 8,200
8,200 0 +0,050 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront