ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,400 09:36
-0,750 (-9,20%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,650 7,650 7,650
7,650 0 0,000 0,00%
02 nov 7,750 7,850 7,750
7,850 0 +0,200 +2,61%
03 nov 8,050 8,050 8,050
8,050 0 +0,200 +2,55%
06 nov 8,000 8,000 8,000
8,000 0 -0,050 -0,62%
07 nov 8,000 8,000 8,000
8,000 0 0,000 0,00%
08 nov 7,950 7,900 7,900
7,950 0 -0,100 -1,25%
09 nov 7,900 7,900 7,900
7,900 0 0,000 0,00%
10 nov 7,750 7,750 7,750
7,750 0 -0,150 -1,90%
13 nov 8,000 8,000 8,000
8,000 0 +0,250 +3,23%
14 nov 8,100 8,100 8,100
8,100 0 +0,100 +1,25%
15 nov 8,050 8,050 8,050
8,050 0 -0,050 -0,62%
16 nov 7,950 7,950 7,950
7,950 0 -0,100 -1,24%
17 nov 8,100 8,100 8,100
8,100 0 +0,150 +1,89%
20 nov 8,300 8,300 8,300
8,300 0 +0,200 +2,47%
21 nov 8,650 8,650 8,650
8,650 400 +0,350 +4,22%
22 nov 8,650 8,700 8,650
8,700 0 +0,050 +0,58%
23 nov 8,800 8,800 8,800
8,800 0 +0,100 +1,15%
24 nov 8,700 8,700 8,700
8,700 0 -0,100 -1,14%
27 nov 8,850 8,850 8,850
8,850 0 +0,150 +1,72%
28 nov 8,800 8,950 8,800
8,950 0 +0,100 +1,13%
29 nov 8,900 8,900 8,900
8,900 0 -0,050 -0,56%
30 nov 8,900 8,900 8,900
8,900 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront