ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,400 09:36
-0,750 (-9,20%)

Historische koersen - oktober 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 8,150 8,150 8,150
8,150 0 +0,050 +0,62%
03 okt 8,200 8,200 8,200
8,200 0 +0,050 +0,61%
04 okt 8,200 8,200 8,200
8,200 0 0,000 0,00%
05 okt 8,250 8,250 8,250
8,250 0 +0,050 +0,61%
06 okt 8,350 8,350 8,350
8,450 0 +0,100 +1,21%
09 okt 8,250 8,250 8,250
8,250 0 -0,100 -1,20%
10 okt 8,100 8,100 8,100
8,100 0 -0,150 -1,82%
11 okt 8,250 8,250 8,250
8,250 0 +0,150 +1,85%
12 okt 8,350 8,350 8,350
8,350 0 +0,100 +1,21%
13 okt 8,450 8,450 8,450
8,450 0 +0,100 +1,20%
16 okt 8,350 8,350 8,350
8,350 0 -0,100 -1,18%
17 okt 8,550 8,550 8,550
8,550 0 +0,200 +2,40%
18 okt 8,450 8,450 8,450
8,450 0 -0,100 -1,17%
19 okt 8,400 8,400 8,400
8,400 0 -0,050 -0,59%
20 okt 8,350 8,350 8,350
8,350 0 -0,050 -0,60%
23 okt 8,400 8,400 8,400
8,400 0 +0,050 +0,60%
24 okt 7,900 7,900 7,900
7,900 0 -0,500 -5,95%
25 okt 8,150 8,000 8,000
8,150 0 +0,100 +1,27%
26 okt 7,650 7,650 7,650
7,650 0 -0,350 -4,38%
27 okt 7,650 7,650 7,650
7,650 0 0,000 0,00%
30 okt 8,000 8,000 8,000
8,000 0 +0,350 +4,58%
31 okt 7,650 7,650 7,650
7,650 0 -0,350 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront