ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,400 09:36
-0,750 (-9,20%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,400 9,100 8,400
9,100 150 +0,300 +3,41%
04 sep 8,800 8,800 8,800
8,800 0 -0,300 -3,30%
05 sep 8,750 9,200 8,750
9,200 150 +0,400 +4,55%
06 sep 8,850 8,850 8,850
8,850 0 -0,350 -3,80%
07 sep 9,000 9,000 9,000
9,000 0 +0,150 +1,69%
08 sep 8,700 9,100 8,700
9,100 500 +0,100 +1,11%
11 sep 8,650 8,650 8,650
8,650 0 -0,450 -4,95%
12 sep 8,600 8,600 8,600
8,600 0 -0,050 -0,58%
13 sep 8,500 8,950 8,500
8,950 60 +0,350 +4,07%
14 sep 8,400 8,400 8,400
8,400 0 -0,550 -6,15%
15 sep 8,400 8,400 8,400
8,400 0 0,000 0,00%
18 sep 8,150 8,150 8,150
8,150 0 -0,250 -2,98%
19 sep 8,000 8,000 8,000
8,000 0 -0,150 -1,84%
20 sep 7,900 7,900 7,900
7,900 0 -0,100 -1,25%
21 sep 7,600 7,600 7,600
7,600 0 -0,300 -3,80%
22 sep 7,850 7,850 7,850
7,850 0 +0,250 +3,29%
25 sep 7,950 7,950 7,950
7,950 0 +0,100 +1,27%
26 sep 8,050 8,050 8,050
8,050 0 +0,100 +1,26%
27 sep 8,000 8,000 8,000
8,000 0 -0,050 -0,62%
28 sep 7,950 7,950 7,950
7,950 0 -0,050 -0,62%
29 sep 8,150 8,100 8,100
8,150 0 +0,150 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront