ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,400 09:36
-0,750 (-9,20%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,300 8,300 8,300
8,300 0 -0,200 -2,35%
02 aug 8,300 8,300 8,300
8,300 0 0,000 0,00%
03 aug 8,400 8,400 8,400
8,400 0 +0,100 +1,20%
04 aug 8,500 8,500 8,500
8,500 0 +0,100 +1,19%
07 aug 8,650 9,050 8,650
9,050 365 +0,550 +6,47%
08 aug 8,550 8,550 8,550
8,550 0 -0,500 -5,52%
09 aug 8,500 8,500 8,500
8,500 0 -0,050 -0,58%
10 aug 8,550 8,550 8,550
8,550 0 +0,050 +0,59%
11 aug 8,650 8,650 8,650
8,650 0 +0,100 +1,17%
14 aug 8,300 8,300 8,300
8,300 0 -0,350 -4,05%
15 aug 8,450 8,450 8,450
8,450 0 +0,150 +1,81%
16 aug 8,500 8,500 8,500
8,500 0 +0,050 +0,59%
17 aug 8,700 8,700 8,700
8,700 0 +0,200 +2,35%
18 aug 8,750 8,950 8,750
8,950 0 +0,250 +2,87%
21 aug 8,400 8,400 8,400
8,400 0 -0,550 -6,15%
22 aug 8,650 8,650 8,650
8,650 0 +0,250 +2,98%
23 aug 8,800 8,800 8,800
8,800 0 +0,150 +1,73%
24 aug 9,100 9,100 9,100
9,100 0 +0,300 +3,41%
25 aug 9,000 9,300 9,000
9,300 0 +0,200 +2,20%
28 aug 9,000 9,000 9,000
9,000 0 -0,300 -3,23%
29 aug 9,000 9,000 9,000
9,000 0 0,000 0,00%
30 aug 8,850 8,850 8,850
8,850 0 -0,150 -1,67%
31 aug 8,800 8,800 8,800
8,800 0 -0,050 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront