ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,400 09:36
-0,750 (-9,20%)

Historische koersen - juli 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 8,950 9,250 8,950
9,250 0 +0,250 +2,78%
04 jul 8,950 8,950 8,950
8,950 0 -0,300 -3,24%
05 jul 8,900 8,900 8,900
8,900 0 -0,050 -0,56%
06 jul 8,650 8,650 8,650
8,650 0 -0,250 -2,81%
07 jul 8,650 8,950 8,650
8,950 0 +0,300 +3,47%
10 jul 8,650 8,650 8,650
8,650 0 -0,300 -3,35%
11 jul 8,650 8,650 8,650
8,650 0 0,000 0,00%
12 jul 8,700 8,700 8,700
8,700 0 +0,050 +0,58%
13 jul 8,900 8,950 8,900
8,950 0 +0,250 +2,87%
14 jul 8,950 8,950 8,950
8,950 0 0,000 0,00%
17 jul 8,950 8,950 8,950
8,950 0 0,000 0,00%
18 jul 8,900 8,900 8,900
8,900 0 -0,050 -0,56%
19 jul 8,800 8,800 8,800
8,800 0 -0,100 -1,12%
20 jul 8,500 8,500 8,500
8,500 0 -0,300 -3,41%
21 jul 8,600 8,600 8,600
8,600 0 +0,100 +1,18%
24 jul 8,400 8,350 8,350
8,400 0 -0,250 -2,91%
25 jul 8,750 8,750 8,750
8,750 0 +0,400 +4,79%
26 jul 8,800 8,800 8,800
8,800 0 +0,050 +0,57%
27 jul 8,200 8,200 8,200
8,200 0 -0,600 -6,82%
28 jul 8,650 9,200 8,650
9,300 40.000 +1,000 +12,20%
31 jul 8,500 8,500 8,500
8,500 0 -0,700 -7,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront